Melco Crown Entertainment

5.05

+0.04000.80%

Post-market: 5.050.00000.00%19:30 EDT

Volume:1.36M

Turnover:6.86M

Market Cap:1.92B

PE:8.45

High:5.08

Open:5.02

Low:5.02

Close:5.01

52wk High:9.95

52wk Low:4.94

Shares:380.00M

Float Shares:148.00M

Volume Ratio:0.88

T/O Rate:0.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5976

EPS(LYR):0.4620

ROE:-2157.37%

ROA:5.76%

PB:-1.17

PE(LYR):10.93

Loading ...

Overview Company News Filings

Melco Resorts files Form 3 as Chief of Staff Akiko Takahashi reports 2.11 million shares

Reuters

·

Mar 17

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MLCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","market":"US","secType":"STK","nameCN":"Melco Crown Entertainment","latestPrice":5.05,"timestamp":1789156800000,"preClose":5.01,"halted":0,"volume":1358880,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:30 EDT","volume":27650,"amount":139632.4363,"timestamp":1789169407947,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007984031936127753,"floatShares":148000000,"shares":380000000,"eps":0.597618,"marketStatus":"Market Closed","change":0.04,"latestTime":"09-11 16:00:00 EDT","open":5.02,"high":5.08,"low":5.015,"amount":6862755.0612,"amplitude":0.012974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.597618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":5.01,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.01,"latestTime":"08:25 EDT","volume":1220,"amount":6112.2,"timestamp":1789129523441,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:30 EDT","volume":27650,"amount":139632.4363,"timestamp":1789169407947,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8789034455400907,"impliedVol":0.5997,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","floatShares":148000000,"roa":"5.76%","roe":"-2157.37%","lyrEps":0.461999,"volumeRatio":0.8789034455400907,"shares":380000000,"dividePrice":0,"high":5.08,"amplitude":0.012974,"preClose":5.01,"low":5.015,"week52Low":4.935,"pbRate":"-1.17","psRate":"0.37","week52High":9.95,"institutionHeld":0.0632,"latestPrice":5.05,"eps":0.597618,"divideRate":0,"volume":1358880,"delay":0,"ttmEps":0.597618,"open":5.02,"prevYearClose":7.57,"prevWeekClose":5.21,"prevMonthClose":5.08,"prevQuarterClose":5.27,"fiveDayClose":5.18,"twentyDayClose":5.5,"sixtyDayClose":5.42,"dividendPayoutRate":0.8115488258693699,"dividendGrowthYears":0,"dividendGrowthRate":-0.7420782999177787,"fiveYearAvgDividendRate":0.033834968691225056},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MLCO","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2026-04-30","symbol":"MLCO","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2026-02-12","symbol":"MLCO","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-11-06","symbol":"MLCO","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-07-31","symbol":"MLCO","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLCO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.0372,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.0886,"currency":"USD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-23","value":0.0886,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-30","value":0.0886,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-07","value":0.1332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLCO","date":"2026-09-11","current":8.450214,"percent":0.684603,"low":-21.034058,"twenty":-9.671869,"median":-5.424026,"eighty":12.71846,"high":69.741388,"avg":4.845164,"sd":23.01976,"marketCap":1905022755},"quantilePoints":[{"date":"2021-09-17","current":-5.192262,"twenty":-7.337298,"median":28.567027,"eighty":48.437783,"marketCap":4932170777},{"date":"2021-09-24","current":-5.0207,"twenty":-7.337298,"median":28.459767,"eighty":48.306685,"marketCap":4769203035},{"date":"2021-10-01","current":-5.404191,"twenty":-7.337298,"median":28.269082,"eighty":48.03623,"marketCap":5133483870},{"date":"2021-10-08","current":-5.45465,"twenty":-7.337298,"median":28.185657,"eighty":47.870468,"marketCap":5181415559},{"date":"2021-10-15","current":-5.611074,"twenty":-7.337298,"median":28.018807,"eighty":47.545852,"marketCap":5330003794},{"date":"2021-10-22","current":-5.636303,"twenty":-7.337298,"median":27.811547,"eighty":47.285936,"marketCap":5353969638},{"date":"2021-10-29","current":-5.464742,"twenty":-7.335605,"median":27.695988,"eighty":46.993671,"marketCap":5191001897},{"date":"2021-11-05","current":-5.787681,"twenty":-7.333912,"median":27.67319,"eighty":46.794617,"marketCap":5497764705},{"date":"2021-11-12","current":-6.500577,"twenty":-7.333912,"median":27.39357,"eighty":46.565928,"marketCap":5535553210},{"date":"2021-11-19","current":-6.130716,"twenty":-7.333912,"median":27.200657,"eighty":46.34543,"marketCap":5220599321},{"date":"2021-11-26","current":-5.828103,"twenty":-7.333912,"median":27.030099,"eighty":46.239843,"marketCap":4962909775},{"date":"2021-12-03","current":-5.206065,"twenty":-7.333912,"median":26.939481,"eighty":46.029631,"marketCap":4433214597},{"date":"2021-12-10","current":-5.727232,"twenty":-7.333912,"median":26.846984,"eighty":45.815204,"marketCap":4877013259},{"date":"2021-12-17","current":-5.234085,"twenty":-7.333912,"median":26.684011,"eighty":45.626188,"marketCap":4457074740},{"date":"2021-12-23","current":-5.850519,"twenty":-7.333912,"median":26.57675,"eighty":45.536728,"marketCap":4981997889},{"date":"2021-12-31","current":-5.704817,"twenty":-7.333912,"median":26.36223,"eighty":45.498016,"marketCap":4857925145},{"date":"2022-01-07","current":-5.441431,"twenty":-7.332219,"median":26.297424,"eighty":45.412733,"marketCap":4633639799},{"date":"2022-01-14","current":-6.22038,"twenty":-7.332219,"median":26.242767,"eighty":45.324384,"marketCap":5296951779},{"date":"2022-01-21","current":-6.254003,"twenty":-7.332219,"median":26.035269,"eighty":45.029234,"marketCap":5325583951},{"date":"2022-01-28","current":-5.58153,"twenty":-7.332219,"median":25.800159,"eighty":44.933617,"marketCap":4752940515},{"date":"2022-02-04","current":-5.811292,"twenty":-7.332219,"median":25.68437,"eighty":44.743504,"marketCap":4948593689},{"date":"2022-02-11","current":-5.945786,"twenty":-7.332219,"median":25.492228,"eighty":44.547483,"marketCap":5063122376},{"date":"2022-02-18","current":-6.231587,"twenty":-7.332219,"median":25.406602,"eighty":44.420143,"marketCap":5306495836},{"date":"2022-02-25","current":-5.772064,"twenty":-7.332219,"median":25.341729,"eighty":44.38014,"marketCap":4915189488},{"date":"2022-03-04","current":-5.50001,"twenty":-7.332219,"median":25.279228,"eighty":44.272462,"marketCap":4464638215},{"date":"2022-03-11","current":-3.933588,"twenty":-7.332219,"median":25.200242,"eighty":44.157757,"marketCap":3193094068},{"date":"2022-03-18","current":-4.86292,"twenty":-7.332219,"median":25.133814,"eighty":44.036889,"marketCap":3947480334},{"date":"2022-03-25","current":-4.710954,"twenty":-7.332219,"median":25.076862,"eighty":43.866532,"marketCap":3824121574},{"date":"2022-04-01","current":-4.722644,"twenty":-7.332219,"median":24.877342,"eighty":43.632443,"marketCap":3833610709},{"date":"2022-04-08","current":-4.003726,"twenty":-7.332219,"median":24.77523,"eighty":43.395832,"marketCap":3250028881},{"date":"2022-04-14","current":-3.974502,"twenty":-7.332219,"median":24.589881,"eighty":43.316561,"marketCap":3226306042},{"date":"2022-04-22","current":-3.547828,"twenty":-7.332219,"median":24.323716,"eighty":42.795664,"marketCap":2879952599},{"date":"2022-04-29","current":-3.343258,"twenty":-7.332219,"median":23.982591,"eighty":41.652846,"marketCap":2713892730},{"date":"2022-05-06","current":-3.111801,"twenty":-7.332219,"median":23.588145,"eighty":40.950438,"marketCap":2371587812},{"date":"2022-05-13","current":-3.32876,"twenty":-7.332219,"median":23.150112,"eighty":40.380531,"marketCap":2536937559},{"date":"2022-05-20","current":-3.384549,"twenty":-7.332219,"median":22.969079,"eighty":39.66752,"marketCap":2579456066},{"date":"2022-05-27","current":-3.285368,"twenty":-7.332219,"median":22.745063,"eighty":39.092592,"marketCap":2503867610},{"date":"2022-06-03","current":-3.384549,"twenty":-7.332219,"median":22.563189,"eighty":38.349453,"marketCap":2579456066},{"date":"2022-06-10","current":-3.53332,"twenty":-7.332219,"median":22.485416,"eighty":37.606315,"marketCap":2692838750},{"date":"2022-06-17","current":-3.334958,"twenty":-7.332219,"median":22.340671,"eighty":37.232235,"marketCap":2541661838},{"date":"2022-06-24","current":-3.787471,"twenty":-7.333912,"median":22.277699,"eighty":36.465243,"marketCap":2886534169},{"date":"2022-07-01","current":-3.731682,"twenty":-7.333912,"median":22.159629,"eighty":35.998166,"marketCap":2844015663},{"date":"2022-07-08","current":-3.471332,"twenty":-7.333912,"median":22.059595,"eighty":35.83992,"marketCap":2645595965},{"date":"2022-07-15","current":-3.006422,"twenty":-7.333912,"median":21.955737,"eighty":35.596045,"marketCap":2291275077},{"date":"2022-07-22","current":-3.489929,"twenty":-7.333912,"median":21.690442,"eighty":35.317274,"marketCap":2659768801},{"date":"2022-07-29","current":-3.192386,"twenty":-7.333912,"median":21.509144,"eighty":35.055034,"marketCap":2433003432},{"date":"2022-08-05","current":-3.303964,"twenty":-7.333912,"median":21.370854,"eighty":34.941792,"marketCap":2518040445},{"date":"2022-08-12","current":-3.27297,"twenty":-7.333912,"median":21.15414,"eighty":34.738904,"marketCap":2494419053},{"date":"2022-08-19","current":-3.063303,"twenty":-7.333912,"median":20.948307,"eighty":34.674849,"marketCap":2536111904},{"date":"2022-08-26","current":-3.360489,"twenty":-7.333912,"median":20.631379,"eighty":34.470382,"marketCap":2782152611},{"date":"2022-09-02","current":-2.824278,"twenty":-7.333912,"median":20.177493,"eighty":34.209836,"marketCap":2338222320},{"date":"2022-09-09","current":-3.033892,"twenty":-7.333912,"median":19.871387,"eighty":34.140054,"marketCap":2511762258},{"date":"2022-09-16","current":-3.204893,"twenty":-7.333912,"median":19.539772,"eighty":33.943572,"marketCap":2653334313},{"date":"2022-09-23","current":-2.923569,"twenty":-7.333912,"median":19.15714,"eighty":33.77641,"marketCap":2420425449},{"date":"2022-09-30","current":-3.657219,"twenty":-7.333912,"median":19.029596,"eighty":33.290296,"marketCap":3027815231},{"date":"2022-10-07","current":-4.462579,"twenty":-7.333912,"median":17.881698,"eighty":33.038441,"marketCap":3694573940},{"date":"2022-10-14","current":-3.464153,"twenty":-7.333912,"median":17.333258,"eighty":32.892349,"marketCap":2867975815},{"date":"2022-10-21","current":-3.408991,"twenty":-7.333912,"median":16.58891,"eighty":32.747327,"marketCap":2822307410},{"date":"2022-10-28","current":-2.934601,"twenty":-7.333912,"median":15.800136,"eighty":32.621121,"marketCap":2429559130},{"date":"2022-11-04","current":-3.413054,"twenty":-7.333912,"median":15.109958,"eighty":32.284316,"marketCap":2861921131},{"date":"2022-11-11","current":-3.917316,"twenty":-7.333912,"median":-2.7636,"eighty":32.027256,"marketCap":3284755513},{"date":"2022-11-18","current":-3.943856,"twenty":-7.333912,"median":-2.839054,"eighty":31.846228,"marketCap":3307009954},{"date":"2022-11-25","current":-3.497983,"twenty":-7.333912,"median":-2.88042,"eighty":31.719753,"marketCap":2933135343},{"date":"2022-12-02","current":-4.777214,"twenty":-7.333912,"median":-2.934601,"eighty":31.571984,"marketCap":4005799407},{"date":"2022-12-09","current":-6.008674,"twenty":-7.333912,"median":-2.981626,"eighty":31.460785,"marketCap":5038405476},{"date":"2022-12-16","current":-6.385543,"twenty":-7.333912,"median":-3.033892,"eighty":31.324904,"marketCap":5354418540},{"date":"2022-12-23","current":-5.929054,"twenty":-7.333912,"median":-3.089054,"eighty":31.139647,"marketCap":4971642152},{"date":"2022-12-30","current":-6.104218,"twenty":-7.333912,"median":-3.130398,"eighty":31.017458,"marketCap":5118521464},{"date":"2023-01-06","current":-6.868573,"twenty":-7.333912,"median":-3.148994,"eighty":30.921545,"marketCap":5759449369},{"date":"2023-01-13","current":-7.229518,"twenty":-7.333912,"median":-3.177312,"eighty":30.685893,"marketCap":6062109769},{"date":"2023-01-20","current":-7.011889,"twenty":-7.333912,"median":-3.204893,"eighty":30.367081,"marketCap":5879623351},{"date":"2023-01-27","current":-7.192362,"twenty":-7.333912,"median":-3.217181,"eighty":30.172647,"marketCap":6030953551},{"date":"2023-02-03","current":-7.096817,"twenty":-7.333912,"median":-3.271087,"eighty":29.920723,"marketCap":5950837563},{"date":"2023-02-10","current":-6.868573,"twenty":-7.333912,"median":-3.297623,"eighty":29.676541,"marketCap":5759449369},{"date":"2023-02-17","current":-6.672176,"twenty":-7.333912,"median":-3.319878,"eighty":29.365721,"marketCap":5594766505},{"date":"2023-02-24","current":-6.390851,"twenty":-7.333912,"median":-3.341157,"eighty":29.169526,"marketCap":5358869428},{"date":"2023-03-03","current":-6.684721,"twenty":-7.333912,"median":-3.360489,"eighty":29.062375,"marketCap":6220306626},{"date":"2023-03-10","current":-5.936128,"twenty":-7.333912,"median":-3.37835,"eighty":28.885426,"marketCap":5523721305},{"date":"2023-03-17","current":-5.582161,"twenty":-7.333912,"median":-3.39713,"eighty":28.631383,"marketCap":5194345498},{"date":"2023-03-24","current":-5.749577,"twenty":-7.333912,"median":-3.427941,"eighty":28.52431,"marketCap":5350131352},{"date":"2023-03-31","current":-6.089195,"twenty":-7.332219,"median":-3.471332,"eighty":28.385093,"marketCap":5666154086},{"date":"2023-04-06","current":-5.921778,"twenty":-7.335605,"median":-3.484974,"eighty":28.26612,"marketCap":5510368231},{"date":"2023-04-12","current":-5.974395,"twenty":-7.338991,"median":-3.493028,"eighty":28.207683,"marketCap":5559329500},{"date":"2023-04-21","current":-6.639279,"twenty":-7.34153,"median":-3.524831,"eighty":28.01404,"marketCap":6178021894},{"date":"2023-04-28","current":-6.113112,"twenty":-7.342377,"median":-3.543082,"eighty":27.805425,"marketCap":5688409208},{"date":"2023-05-03","current":-6.419245,"twenty":-7.343953,"median":-3.549873,"eighty":27.723975,"marketCap":5973274771},{"date":"2023-05-12","current":-6.215629,"twenty":-7.345413,"median":-3.594594,"eighty":27.659328,"marketCap":5149835253},{"date":"2023-05-19","current":-5.979973,"twenty":-7.345413,"median":-3.62199,"eighty":27.38714,"marketCap":4954586665},{"date":"2023-05-26","current":-5.797019,"twenty":-7.346143,"median":-3.651098,"eighty":27.187258,"marketCap":4803004031},{"date":"2023-06-02","current":-5.812701,"twenty":-7.346143,"median":-3.731682,"eighty":27.028843,"marketCap":4815996828},{"date":"2023-06-09","current":-6.398152,"twenty":-7.346143,"median":-3.824664,"eighty":26.936892,"marketCap":5301061257},{"date":"2023-06-16","current":-6.466107,"twenty":-7.346143,"median":-3.905249,"eighty":26.844771,"marketCap":5357363378},{"date":"2023-06-23","current":-6.70656,"twenty":-7.346873,"median":-3.924704,"eighty":26.684011,"marketCap":5556586269},{"date":"2023-06-30","current":-6.377243,"twenty":-7.347836,"median":-3.974502,"eighty":26.514818,"marketCap":5283737528},{"date":"2023-07-07","current":-6.058381,"twenty":-7.347836,"median":-4.003726,"eighty":26.374117,"marketCap":5019550651},{"date":"2023-07-14","current":-7.161331,"twenty":-7.347836,"median":-4.15919,"eighty":26.294294,"marketCap":5933377388},{"date":"2023-07-21","current":-6.774514,"twenty":-7.347836,"median":-4.407021,"eighty":26.228636,"marketCap":5612888390},{"date":"2023-07-28","current":-6.717015,"twenty":-7.347836,"median":-4.564833,"eighty":25.971949,"marketCap":5565248134},{"date":"2023-08-04","current":-9.265692,"twenty":-7.38448,"median":-4.644514,"eighty":25.77439,"marketCap":5564158984},{"date":"2023-08-11","current":-9.192905,"twenty":-7.427056,"median":-4.777214,"eighty":25.657702,"marketCap":5520449958},{"date":"2023-08-18","current":-7.839081,"twenty":-7.519198,"median":-4.897989,"eighty":25.489844,"marketCap":4707462078},{"date":"2023-08-25","current":-8.035604,"twenty":-7.619782,"median":-5.025746,"eighty":25.405076,"marketCap":4825476448},{"date":"2023-09-01","current":-8.166619,"twenty":-7.67199,"median":-5.05728,"eighty":25.326477,"marketCap":4904152694},{"date":"2023-09-08","current":-7.453314,"twenty":-7.704671,"median":-5.140031,"eighty":25.310374,"marketCap":4475804241},{"date":"2023-09-15","current":-7.496985,"twenty":-7.704671,"median":-5.194785,"eighty":25.310374,"marketCap":4502029657},{"date":"2023-09-22","current":-7.002039,"twenty":-7.704671,"median":-5.262904,"eighty":25.234161,"marketCap":4204808281},{"date":"2023-09-29","current":-6.776401,"twenty":-7.704671,"median":-5.355551,"eighty":25.15364,"marketCap":4069310301},{"date":"2023-10-06","current":-6.41247,"twenty":-7.704671,"median":-5.414108,"eighty":25.112441,"marketCap":3850765172},{"date":"2023-10-13","current":-6.5726,"twenty":-7.704671,"median":-5.461493,"eighty":25.112441,"marketCap":3946925029},{"date":"2023-10-20","current":-5.844737,"twenty":-7.704671,"median":-5.480659,"eighty":25.112441,"marketCap":3509834771},{"date":"2023-10-27","current":-6.099489,"twenty":-7.70721,"median":-5.520337,"eighty":25.127118,"marketCap":3662816362},{"date":"2023-11-02","current":-5.808344,"twenty":-7.70721,"median":-5.540431,"eighty":25.127118,"marketCap":3487980258},{"date":"2023-11-10","current":-8.566652,"twenty":-7.740588,"median":-5.578275,"eighty":25.107548,"marketCap":3195129785},{"date":"2023-11-17","current":-8.308832,"twenty":-7.783631,"median":-5.601138,"eighty":24.919194,"marketCap":3098969929},{"date":"2023-11-24","current":-8.719,"twenty":-7.831416,"median":-5.615636,"eighty":24.766046,"marketCap":3251951519},{"date":"2023-12-01","current":-8.179922,"twenty":-7.871646,"median":-5.63554,"eighty":24.494044,"marketCap":3050890000},{"date":"2023-12-08","current":-9.047134,"twenty":-7.904588,"median":-5.660547,"eighty":24.109766,"marketCap":3374336791},{"date":"2023-12-15","current":-10.12529,"twenty":-7.965772,"median":-5.699165,"eighty":23.517772,"marketCap":3776459829},{"date":"2023-12-21","current":-10.090133,"twenty":-7.989779,"median":-5.713729,"eighty":23.156344,"marketCap":3763347121},{"date":"2024-01-05","current":-10.687806,"twenty":-8.006989,"median":-5.757406,"eighty":22.796992,"marketCap":3986263152},{"date":"2024-01-12","current":-9.797156,"twenty":-8.062258,"median":-5.789737,"eighty":22.550682,"marketCap":3654074556},{"date":"2024-01-19","current":-9.164325,"twenty":-8.090168,"median":-5.808344,"eighty":22.485416,"marketCap":3418045817},{"date":"2024-01-26","current":-9.972942,"twenty":-8.166157,"median":-5.828076,"eighty":22.296394,"marketCap":3719638095},{"date":"2024-02-02","current":-9.539336,"twenty":-8.195733,"median":-5.849376,"eighty":22.180072,"marketCap":3557914700},{"date":"2024-02-09","current":-10.277638,"twenty":-8.247559,"median":-5.856123,"eighty":22.059595,"marketCap":3833281562},{"date":"2024-02-16","current":-10.429986,"twenty":-8.340281,"median":-5.878315,"eighty":21.814489,"marketCap":3890103296},{"date":"2024-02-23","current":-9.586212,"twenty":-8.395847,"median":-5.921309,"eighty":21.50367,"marketCap":3575398310},{"date":"2024-03-01","current":-9.058853,"twenty":-8.454296,"median":-5.934362,"eighty":21.362872,"marketCap":3378707694},{"date":"2024-03-08","current":-11.825422,"twenty":-8.519775,"median":-5.956994,"eighty":20.98985,"marketCap":3282547837},{"date":"2024-03-15","current":-11.494751,"twenty":-8.60209,"median":-5.979973,"eighty":20.726375,"marketCap":3190758883},{"date":"2024-03-22","current":-10.990871,"twenty":-8.650473,"median":-6.011486,"eighty":20.157086,"marketCap":3050890000},{"date":"2024-03-28","current":-9.599621,"twenty":-8.684656,"median":-6.032245,"eighty":19.662313,"marketCap":3138308052},{"date":"2024-04-05","current":-9.653101,"twenty":-8.732186,"median":-6.067062,"eighty":19.152038,"marketCap":3155791662},{"date":"2024-04-12","current":-9.71995,"twenty":-8.803045,"median":-6.083083,"eighty":18.62481,"marketCap":3177646175},{"date":"2024-04-19","current":-8.329476,"twenty":-8.827956,"median":-6.096288,"eighty":17.777002,"marketCap":2723072307},{"date":"2024-04-26","current":-8.436436,"twenty":-8.826998,"median":-6.106768,"eighty":17.287342,"marketCap":2758039527},{"date":"2024-05-03","current":-13.560567,"twenty":-8.837573,"median":-6.130716,"eighty":16.57905,"marketCap":3125195344},{"date":"2024-05-10","current":-15.210594,"twenty":-8.870112,"median":-6.167915,"eighty":15.76546,"marketCap":3505463869},{"date":"2024-05-17","current":-16.234748,"twenty":-8.8864,"median":-6.215629,"eighty":15.096265,"marketCap":3741492608},{"date":"2024-05-24","current":-15.58991,"twenty":-8.951551,"median":-6.237191,"eighty":-2.768986,"marketCap":3592881920},{"date":"2024-05-31","current":-15.286457,"twenty":-8.994665,"median":-6.253235,"eighty":-2.830188,"marketCap":3522947479},{"date":"2024-06-07","current":-15.400252,"twenty":-9.049277,"median":-6.295307,"eighty":-2.886189,"marketCap":3549172894},{"date":"2024-06-14","current":-15.267491,"twenty":-9.086643,"median":-6.33041,"eighty":-2.936568,"marketCap":3518576576},{"date":"2024-06-21","current":-15.020254,"twenty":-9.152606,"median":-6.359003,"eighty":-2.981626,"marketCap":3461597832},{"date":"2024-06-28","current":-14.712541,"twenty":-9.171356,"median":-6.379111,"eighty":-3.030582,"marketCap":3390681615},{"date":"2024-07-05","current":-13.904794,"twenty":-9.211616,"median":-6.390742,"eighty":-3.062205,"marketCap":3204526546},{"date":"2024-07-12","current":-12.847029,"twenty":-9.281201,"median":-6.408331,"eighty":-3.122959,"marketCap":2960752051},{"date":"2024-07-15","current":-12.770101,"twenty":-9.290788,"median":-6.409623,"eighty":-3.13093,"marketCap":2943022997},{"date":"2024-08-02","current":-10.193002,"twenty":-9.353527,"median":-6.424289,"eighty":-3.202304,"marketCap":2349099681},{"date":"2024-08-09","current":-10.866125,"twenty":-9.383844,"median":-6.443652,"eighty":-3.215011,"marketCap":2504228905},{"date":"2024-08-16","current":-12.289901,"twenty":-9.483154,"median":-6.467079,"eighty":-3.246935,"marketCap":2281386534},{"date":"2024-08-23","current":-13.262653,"twenty":-9.603971,"median":-6.524479,"eighty":-3.290327,"marketCap":2461959600},{"date":"2024-08-30","current":-12.076369,"twenty":-9.686996,"median":-6.572312,"eighty":-3.315122,"marketCap":2241748544},{"date":"2024-09-06","current":-13.001671,"twenty":-9.786711,"median":-6.600076,"eighty":-3.336816,"marketCap":2413513168},{"date":"2024-09-13","current":-13.120299,"twenty":-9.829417,"median":-6.613788,"eighty":-3.357624,"marketCap":2435534273},{"date":"2024-09-20","current":-13.879521,"twenty":-9.911679,"median":-6.634496,"eighty":-3.377158,"marketCap":2576469349},{"date":"2024-09-27","current":-17.960337,"twenty":-10.066695,"median":-6.645386,"eighty":-3.390367,"marketCap":3333995380},{"date":"2024-10-04","current":-18.956816,"twenty":-10.12529,"median":-6.681779,"eighty":-3.42268,"marketCap":3518972666},{"date":"2024-10-11","current":-18.624656,"twenty":-10.287013,"median":-6.718172,"eighty":-3.469896,"marketCap":3457313571},{"date":"2024-10-18","current":-16.702876,"twenty":-10.444049,"median":-6.735872,"eighty":-3.487137,"marketCap":3100571661},{"date":"2024-10-25","current":-15.848752,"twenty":-10.612804,"median":-6.776401,"eighty":-3.502326,"marketCap":2942019701},{"date":"2024-10-31","current":-16.252089,"twenty":-10.762809,"median":-6.793011,"eighty":-3.53332,"marketCap":3016891460},{"date":"2024-11-08","current":-21.034058,"twenty":-11.186124,"median":-6.819484,"eighty":-3.555636,"marketCap":2988329617},{"date":"2024-11-15","current":-18.257089,"twenty":-11.494751,"median":-6.842375,"eighty":-3.59693,"marketCap":2593802954},{"date":"2024-11-22","current":-17.902583,"twenty":-11.70575,"median":-6.868573,"eighty":-3.622667,"marketCap":2543437848},{"date":"2024-11-29","current":-18.966103,"twenty":-11.993938,"median":-6.905729,"eighty":-3.651098,"marketCap":2694533166},{"date":"2024-12-06","current":-19.172898,"twenty":-12.21402,"median":-6.94835,"eighty":-3.757717,"marketCap":2723912811},{"date":"2024-12-13","current":-20.413671,"twenty":-12.30709,"median":-6.974104,"eighty":-3.826798,"marketCap":2900190682},{"date":"2024-12-20","current":-18.345716,"twenty":-12.499429,"median":-7.006964,"eighty":-3.90612,"marketCap":2606394231},{"date":"2024-12-27","current":-17.488992,"twenty":-12.669511,"median":-7.027292,"eighty":-3.925266,"marketCap":2484678558},{"date":"2025-01-03","current":-16.307303,"twenty":-12.770101,"median":-7.04323,"eighty":-3.962244,"marketCap":2316794872},{"date":"2025-01-10","current":-16.514099,"twenty":-12.844999,"median":-7.089279,"eighty":-4.00738,"marketCap":2346174517},{"date":"2025-01-17","current":-16.100508,"twenty":-13.033769,"median":-7.104669,"eighty":-4.183463,"marketCap":2287415227},{"date":"2025-01-24","current":-16.336845,"twenty":-13.069168,"median":-7.123358,"eighty":-4.374162,"marketCap":2320991964},{"date":"2025-01-31","current":-18.493427,"twenty":-13.179189,"median":-7.139282,"eighty":-4.542576,"marketCap":2627379692},{"date":"2025-02-07","current":-15.775543,"twenty":-13.261877,"median":-7.190857,"eighty":-4.635281,"marketCap":2241247213},{"date":"2025-02-14","current":-16.986774,"twenty":-13.397619,"median":-7.203554,"eighty":-4.747979,"marketCap":2413327992},{"date":"2025-02-21","current":-18.109378,"twenty":-13.489625,"median":-7.216251,"eighty":-4.876948,"marketCap":2572817494},{"date":"2025-02-28","current":-16.484556,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2341977425},{"date":"2025-03-07","current":55.424486,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2413348404},{"date":"2025-03-14","current":52.532774,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2287434574},{"date":"2025-03-21","current":53.785849,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2341997234},{"date":"2025-03-28","current":52.050822,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2266448936},{"date":"2025-04-04","current":51.279699,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2232871915},{"date":"2025-04-11","current":46.556568,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2027212659},{"date":"2025-04-17","current":45.04414,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":1961356978},{"date":"2025-04-25","current":48.465214,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2110320799},{"date":"2025-05-02","current":47.800005,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2081355611},{"date":"2025-05-09","current":39.744883,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2420662093},{"date":"2025-05-16","current":42.804379,"twenty":-13.557926,"median":-7.23135,"eighty":-4.997015,"marketCap":2607000721},{"date":"2025-05-23","current":41.589113,"twenty":-13.415079,"median":-7.21094,"eighty":-4.839541,"marketCap":2532984928},{"date":"2025-05-30","current":42.871894,"twenty":-13.367047,"median":-7.198242,"eighty":-4.723813,"marketCap":2611112710},{"date":"2025-06-06","current":40.036273,"twenty":-13.242649,"median":-7.167629,"eighty":-4.605747,"marketCap":2438409192},{"date":"2025-06-13","current":42.601835,"twenty":-13.142475,"median":-7.13724,"eighty":-4.477924,"marketCap":2594664756},{"date":"2025-06-20","current":43.006924,"twenty":-13.049122,"median":-7.11968,"eighty":-4.352256,"marketCap":2619336687},{"date":"2025-06-27","current":47.665444,"twenty":-13.001671,"median":-7.096817,"eighty":-4.137126,"marketCap":2903063895},{"date":"2025-07-03","current":57.792664,"twenty":-12.835591,"median":-7.086201,"eighty":-4.003726,"marketCap":3519862173},{"date":"2025-07-11","current":59.480533,"twenty":-12.677734,"median":-7.041104,"eighty":-3.943856,"marketCap":3622661886},{"date":"2025-07-18","current":60.223196,"twenty":-12.500852,"median":-7.013096,"eighty":-3.917316,"marketCap":3667893759},{"date":"2025-07-25","current":59.480533,"twenty":-12.332873,"median":-6.983469,"eighty":-3.843004,"marketCap":3622661886},{"date":"2025-08-01","current":59.552123,"twenty":-12.242553,"median":-6.953501,"eighty":-3.816691,"marketCap":3377022262},{"date":"2025-08-08","current":60.034048,"twenty":-12.012645,"median":-6.929252,"eighty":-3.668251,"marketCap":3404350766},{"date":"2025-08-15","current":58.65712,"twenty":-11.636467,"median":-6.868573,"eighty":-3.626302,"marketCap":3326269326},{"date":"2025-08-22","current":61.410976,"twenty":-11.494751,"median":-6.842469,"eighty":-3.61309,"marketCap":3482432206},{"date":"2025-08-29","current":69.32831,"twenty":-11.179826,"median":-6.822637,"eighty":-3.559517,"marketCap":3931400483},{"date":"2025-09-05","current":69.466003,"twenty":-10.762809,"median":-6.796333,"eighty":-3.544664,"marketCap":3939208627},{"date":"2025-09-12","current":68.571,"twenty":-10.594054,"median":-6.783645,"eighty":-3.524831,"marketCap":3888455692},{"date":"2025-09-19","current":66.367916,"twenty":-10.429986,"median":-6.743151,"eighty":-3.496127,"marketCap":3763525388},{"date":"2025-09-26","current":65.197527,"twenty":-10.277638,"median":-6.722242,"eighty":-3.474792,"marketCap":3697156165},{"date":"2025-10-03","current":61.479822,"twenty":-10.12529,"median":-6.684721,"eighty":-3.427941,"marketCap":3486336278},{"date":"2025-10-10","current":57.693271,"twenty":-10.066695,"median":-6.654288,"eighty":-3.403145,"marketCap":3271612319},{"date":"2025-10-17","current":56.454036,"twenty":-9.904521,"median":-6.638606,"eighty":-3.37835,"marketCap":3201339023},{"date":"2025-10-24","current":57.349039,"twenty":-9.822834,"median":-6.615214,"eighty":-3.372151,"marketCap":3252091959},{"date":"2025-10-31","current":56.38519,"twenty":-9.785437,"median":-6.600076,"eighty":-3.343258,"marketCap":3197434951},{"date":"2025-11-07","current":31.529198,"twenty":-9.715122,"median":-6.572312,"eighty":-3.319878,"marketCap":3283324535},{"date":"2025-11-14","current":33.763138,"twenty":-9.715122,"median":-6.524479,"eighty":-3.297623,"marketCap":3515958189},{"date":"2025-11-21","current":32.562671,"twenty":-9.715122,"median":-6.467079,"eighty":-3.271087,"marketCap":3390946342},{"date":"2025-11-28","current":34.175799,"twenty":-9.715122,"median":-6.444537,"eighty":-3.217612,"marketCap":3558931011},{"date":"2025-12-05","current":33.12539,"twenty":-9.715122,"median":-6.429024,"eighty":-3.210409,"marketCap":3449545645},{"date":"2025-12-12","current":31.212146,"twenty":-9.715122,"median":-6.414462,"eighty":-3.177312,"marketCap":3250308014},{"date":"2025-12-19","current":29.599018,"twenty":-9.715122,"median":-6.408331,"eighty":-3.148994,"marketCap":3082323345},{"date":"2025-12-26","current":29.561503,"twenty":-9.715122,"median":-6.390851,"eighty":-3.130398,"marketCap":3078416725},{"date":"2026-01-02","current":28.398551,"twenty":-9.715122,"median":-6.380979,"eighty":-3.089054,"marketCap":2957311498},{"date":"2026-01-09","current":25.810044,"twenty":-9.715122,"median":-6.352279,"eighty":-3.033892,"marketCap":2687754704},{"date":"2026-01-16","current":25.247325,"twenty":-9.715122,"median":-6.324971,"eighty":-2.981626,"marketCap":2629155401},{"date":"2026-01-23","current":23.784255,"twenty":-9.715122,"median":-6.274075,"eighty":-2.944434,"marketCap":2476797213},{"date":"2026-01-30","current":22.696332,"twenty":-9.715122,"median":-6.251263,"eighty":-2.894843,"marketCap":2363505227},{"date":"2026-02-06","current":22.771361,"twenty":-9.715122,"median":-6.226374,"eighty":-2.839054,"marketCap":2371318467},{"date":"2026-02-13","current":20.221566,"twenty":-9.715122,"median":-6.186756,"eighty":-2.7636,"marketCap":2105792985},{"date":"2026-02-20","current":12.414433,"twenty":-9.715122,"median":-6.157299,"eighty":11.675478,"marketCap":2297228711},{"date":"2026-02-27","current":12.562224,"twenty":-9.666471,"median":-6.130716,"eighty":12.456659,"marketCap":2324576672},{"date":"2026-03-06","current":12.097738,"twenty":-9.666471,"median":-6.104218,"eighty":12.562224,"marketCap":2238625938},{"date":"2026-03-13","current":11.612139,"twenty":-9.666471,"median":-6.089745,"eighty":12.562224,"marketCap":2148768352},{"date":"2026-03-20","current":11.612139,"twenty":-9.666471,"median":-6.079628,"eighty":12.562224,"marketCap":2148768352},{"date":"2026-03-27","current":11.675478,"twenty":-9.666471,"median":-6.058381,"eighty":12.562224,"marketCap":2160488907},{"date":"2026-04-02","current":12.18219,"twenty":-9.666471,"median":-6.032245,"eighty":12.562224,"marketCap":2254253344},{"date":"2026-04-10","current":12.161077,"twenty":-9.666471,"median":-6.008674,"eighty":12.562224,"marketCap":2250346492},{"date":"2026-04-17","current":12.477772,"twenty":-9.666471,"median":-5.974395,"eighty":12.562224,"marketCap":2308949266},{"date":"2026-04-24","current":11.949947,"twenty":-9.666471,"median":-5.955594,"eighty":12.667789,"marketCap":2211277977},{"date":"2026-05-01","current":12.18219,"twenty":-9.666471,"median":-5.929054,"eighty":12.667789,"marketCap":2254253344},{"date":"2026-05-08","current":9.539501,"twenty":-9.666471,"median":-5.917767,"eighty":12.667789,"marketCap":2187836868},{"date":"2026-05-15","current":9.335083,"twenty":-9.666471,"median":-5.867331,"eighty":12.667789,"marketCap":2140954649},{"date":"2026-05-22","current":9.159377,"twenty":-9.666471,"median":-5.854811,"eighty":12.667789,"marketCap":2100657290},{"date":"2026-05-29","current":9.379473,"twenty":-9.66917,"median":-5.844826,"eighty":12.693124,"marketCap":2151135192},{"date":"2026-06-05","current":9.853526,"twenty":-9.666471,"median":-5.812701,"eighty":12.667789,"marketCap":2259856826},{"date":"2026-06-12","current":9.413334,"twenty":-9.666471,"median":-5.802194,"eighty":12.667789,"marketCap":2158901023},{"date":"2026-06-18","current":9.210168,"twenty":-9.666471,"median":-5.777589,"eighty":12.667789,"marketCap":2112306037},{"date":"2026-06-26","current":8.753046,"twenty":-9.66917,"median":-5.744794,"eighty":12.693124,"marketCap":2007467318},{"date":"2026-07-02","current":8.871559,"twenty":-9.66917,"median":-5.713729,"eighty":12.693124,"marketCap":2034647727},{"date":"2026-07-10","current":8.956211,"twenty":-9.66917,"median":-5.679293,"eighty":12.693124,"marketCap":2054062304},{"date":"2026-07-17","current":9.176307,"twenty":-9.66917,"median":-5.64983,"eighty":12.693124,"marketCap":2104540206},{"date":"2026-07-24","current":9.430264,"twenty":-9.66917,"median":-5.630502,"eighty":12.693124,"marketCap":2162783939},{"date":"2026-07-31","current":9.751943,"twenty":-9.671869,"median":-5.611074,"eighty":12.71846,"marketCap":2236559333},{"date":"2026-08-07","current":9.345612,"twenty":-9.671869,"median":-5.58153,"eighty":12.71846,"marketCap":2143369361},{"date":"2026-08-14","current":9.094873,"twenty":-9.671869,"median":-5.559114,"eighty":12.71846,"marketCap":2135603530},{"date":"2026-08-21","current":8.663477,"twenty":-9.671869,"median":-5.535385,"eighty":12.71846,"marketCap":2034305737},{"date":"2026-08-28","current":8.371996,"twenty":-9.671869,"median":-5.486263,"eighty":12.71846,"marketCap":1965861805},{"date":"2026-09-04","current":8.388189,"twenty":-9.671869,"median":-5.458243,"eighty":12.71846,"marketCap":1969664246},{"date":"2026-09-11","current":8.112901,"twenty":-9.671869,"median":-5.424026,"eighty":12.71846,"marketCap":1905022755}],"updateTime":1789316722552},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620633423","title":"Melco Resorts files Form 3 as Chief of Staff Akiko Takahashi reports 2.11 million shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2620633423","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620633423?lang=en_us&edition=fundamental","pubTime":"2026-03-17 18:12","pubTimestamp":1773742330,"startTime":"0","endTime":"0","summary":"Melco Resorts filed a Form 3 initial statement of beneficial ownership for Akiko Takahashi, an officer and Chief of Staff to the Chairman and CEO. The filing reported 2,106,849 ordinary shares held directly. It also reported 210,675 ordinary shares held indirectly as trustee of the Akiko Takahashi 2022 GRAT. Akiko Takahashi reported options to buy 1,304,199 ordinary shares at USD 2.47 per share. The filing also reported options to buy 596,682 ordinary shares at USD 1.78 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Melco Resorts & Entertainment Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL5mLnfP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4531","00200","BK4585","BK1172","MLCO","BK4150","BK4588","BK4505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}