{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/NBN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","market":"US","secType":"STK","nameCN":"Northeast","latestPrice":132.54,"timestamp":1789588800000,"preClose":133.59,"halted":0,"volume":156775,"hourTrading":{"tag":"盘后","latestPrice":132.54,"preClose":132.54,"latestTime":"19:55 EDT","volume":2374,"amount":314649.32,"timestamp":1789602936713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00785986975072993,"floatShares":7382423,"shares":8562960,"eps":12.74,"marketStatus":"Closed","change":-1.05,"latestTime":"09-16 16:00:00 EDT","open":133.88,"high":135.09,"low":129.36,"amount":20806880,"amplitude":0.042892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.74,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":133.59,"dividendRate":0.000302,"preHourTrading":{"tag":"盘前","latestPrice":134.48,"preClose":133.59,"latestTime":"08:46 EDT","volume":2,"amount":268.87,"timestamp":1789562809529,"change":0.89,"changeRate":0.006662,"amplitude":0.000674},"postHourTrading":{"tag":"盘后","latestPrice":132.54,"preClose":132.54,"latestTime":"19:55 EDT","volume":2374,"amount":314649.32,"timestamp":1789602936713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.446536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","floatShares":7382423,"roa":"2.26%","roe":"19.57%","lyrEps":12.739999,"volumeRatio":1.446536,"shares":8562960,"dividePrice":0.04,"high":135.09,"amplitude":0.042892,"preClose":133.59,"low":129.36,"week52Low":80.745,"pbRate":"1.88","psRate":"4.79","week52High":142.31,"institutionHeld":0.6931,"latestPrice":132.54,"eps":12.74,"divideRate":0.000302,"volume":156775,"delay":0,"ttmEps":12.74,"open":133.88,"prevYearClose":103.93,"prevWeekClose":132.64,"prevMonthClose":126.15,"prevQuarterClose":132.53,"fiveDayClose":128.98,"twentyDayClose":135.02,"sixtyDayClose":128.01,"dividendPayoutRate":0.0030900961568396845,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0006902121674764668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBN\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"NBN","amount":0.01,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-24"},{"market":"US","date":"2026-07-27","symbol":"NBN","fiscalQuarterEnding":"2026/06","expectedEps":3.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"pre","actualEps":4.05},{"date":"2026-05-12","symbol":"NBN","amount":0.01,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-05-26"},{"market":"US","date":"2026-04-27","symbol":"NBN","fiscalQuarterEnding":"2026/03","expectedEps":3,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":3.53},{"date":"2026-02-11","symbol":"NBN","amount":0.01,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.01,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.01,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.01,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBN","date":"2026-09-15","current":10.403454,"percent":0.737013,"low":3.447509,"twenty":6.655058,"median":8.199834,"eighty":11.073565,"high":14.093848,"avg":8.521545,"sd":2.657572,"marketCap":1137338659},"quantilePoints":[{"date":"2021-09-17","current":3.78668,"twenty":7.669806,"median":12.317195,"eighty":16.712281,"marketCap":270758945},{"date":"2021-09-24","current":3.87559,"twenty":7.604387,"median":12.289009,"eighty":16.532321,"marketCap":277116320},{"date":"2021-10-01","current":3.908647,"twenty":7.540607,"median":12.280285,"eighty":16.423657,"marketCap":279479959},{"date":"2021-10-08","current":4.170819,"twenty":7.507966,"median":12.256711,"eighty":16.252905,"marketCap":298226063},{"date":"2021-10-15","current":4.05607,"twenty":7.459643,"median":12.233566,"eighty":16.136409,"marketCap":290021184},{"date":"2021-10-22","current":4.026313,"twenty":7.364688,"median":12.198742,"eighty":16.052428,"marketCap":287893489},{"date":"2021-10-29","current":3.676228,"twenty":7.298975,"median":12.164698,"eighty":15.872292,"marketCap":270518885},{"date":"2021-11-05","current":3.790624,"twenty":7.246531,"median":12.143317,"eighty":15.66113,"marketCap":278936844},{"date":"2021-11-12","current":3.883918,"twenty":7.169204,"median":12.109404,"eighty":15.575445,"marketCap":285801976},{"date":"2021-11-19","current":3.664011,"twenty":7.146303,"median":12.081756,"eighty":15.575445,"marketCap":269619880},{"date":"2021-11-26","current":3.640687,"twenty":7.125947,"median":12.058816,"eighty":15.575445,"marketCap":267903597},{"date":"2021-12-03","current":3.716211,"twenty":7.104299,"median":12.041722,"eighty":15.575445,"marketCap":273461084},{"date":"2021-12-10","current":3.856152,"twenty":7.070326,"median":12.00739,"eighty":15.575445,"marketCap":283758782},{"date":"2021-12-17","current":4.116042,"twenty":7.038692,"median":11.96179,"eighty":15.575445,"marketCap":302883078},{"date":"2021-12-23","current":3.903909,"twenty":7.016533,"median":11.94349,"eighty":15.575445,"marketCap":287273076},{"date":"2021-12-31","current":3.968327,"twenty":6.978997,"median":11.897559,"eighty":15.086197,"marketCap":292013286},{"date":"2022-01-07","current":4.120485,"twenty":6.943428,"median":11.871682,"eighty":14.85284,"marketCap":303209989},{"date":"2022-01-14","current":4.19934,"twenty":6.931653,"median":11.826196,"eighty":14.764466,"marketCap":309012660},{"date":"2022-01-21","current":4.022748,"twenty":6.921792,"median":11.81363,"eighty":14.726912,"marketCap":296017946},{"date":"2022-01-28","current":3.728094,"twenty":6.896551,"median":11.781665,"eighty":14.653419,"marketCap":286362338},{"date":"2022-02-04","current":3.877431,"twenty":6.88357,"median":11.659349,"eighty":14.569456,"marketCap":297833235},{"date":"2022-02-11","current":3.84694,"twenty":6.85828,"median":11.617688,"eighty":14.54089,"marketCap":295491165},{"date":"2022-02-18","current":3.847956,"twenty":6.817223,"median":11.581421,"eighty":14.45169,"marketCap":295569234},{"date":"2022-02-25","current":3.759533,"twenty":6.797751,"median":11.564429,"eighty":14.433075,"marketCap":288777231},{"date":"2022-03-04","current":3.626389,"twenty":6.753759,"median":11.384373,"eighty":14.320916,"marketCap":278550192},{"date":"2022-03-11","current":3.641634,"twenty":6.714095,"median":11.23788,"eighty":14.278231,"marketCap":279721227},{"date":"2022-03-18","current":3.535933,"twenty":6.690296,"median":10.980311,"eighty":14.226856,"marketCap":271602051},{"date":"2022-03-25","current":3.517638,"twenty":6.617241,"median":10.851901,"eighty":14.202025,"marketCap":270196809},{"date":"2022-04-01","current":3.460722,"twenty":6.443378,"median":10.735973,"eighty":14.165714,"marketCap":265824945},{"date":"2022-04-08","current":3.496294,"twenty":6.331874,"median":10.697989,"eighty":14.08124,"marketCap":268557360},{"date":"2022-04-14","current":3.54508,"twenty":6.020437,"median":10.652616,"eighty":14.059392,"marketCap":272304672},{"date":"2022-04-22","current":3.670093,"twenty":4.199902,"median":10.622367,"eighty":14.004251,"marketCap":281907159},{"date":"2022-04-29","current":5.431384,"twenty":4.199902,"median":10.607243,"eighty":13.936635,"marketCap":289156015},{"date":"2022-05-06","current":5.056277,"twenty":4.199902,"median":10.567287,"eighty":13.907244,"marketCap":269186083},{"date":"2022-05-13","current":5.159672,"twenty":4.199902,"median":10.519238,"eighty":13.883115,"marketCap":274690598},{"date":"2022-05-20","current":5.112283,"twenty":4.199902,"median":10.460604,"eighty":13.831738,"marketCap":272167696},{"date":"2022-05-27","current":5.448315,"twenty":4.199902,"median":10.426914,"eighty":13.795709,"marketCap":290057370},{"date":"2022-06-03","current":5.673772,"twenty":4.199902,"median":10.405584,"eighty":13.734107,"marketCap":302060271},{"date":"2022-06-10","current":5.244398,"twenty":4.199902,"median":10.385448,"eighty":13.694578,"marketCap":279201243},{"date":"2022-06-17","current":5.284607,"twenty":4.199902,"median":10.357023,"eighty":13.632377,"marketCap":281341888},{"date":"2022-06-24","current":4.892569,"twenty":4.199714,"median":10.33944,"eighty":13.605775,"marketCap":260470601},{"date":"2022-07-01","current":5.377949,"twenty":4.199714,"median":10.309091,"eighty":13.56524,"marketCap":286311242},{"date":"2022-07-08","current":5.44257,"twenty":4.199714,"median":10.298588,"eighty":13.529694,"marketCap":289751564},{"date":"2022-07-15","current":5.455495,"twenty":4.199714,"median":10.275016,"eighty":13.459803,"marketCap":290439628},{"date":"2022-07-22","current":5.597662,"twenty":4.199714,"median":10.264918,"eighty":13.439424,"marketCap":298008336},{"date":"2022-07-29","current":7.025015,"twenty":4.199714,"median":10.245352,"eighty":13.389312,"marketCap":296195699},{"date":"2022-08-05","current":7.243885,"twenty":4.199714,"median":10.220509,"eighty":13.381861,"marketCap":305423907},{"date":"2022-08-12","current":7.46805,"twenty":4.199714,"median":10.188331,"eighty":13.316584,"marketCap":314875377},{"date":"2022-08-19","current":7.464519,"twenty":4.199714,"median":10.162183,"eighty":13.291902,"marketCap":314726535},{"date":"2022-08-26","current":6.982653,"twenty":4.199714,"median":10.146168,"eighty":13.279214,"marketCap":294409594},{"date":"2022-09-02","current":6.786729,"twenty":4.199714,"median":10.122946,"eighty":13.235227,"marketCap":286148860},{"date":"2022-09-09","current":6.846742,"twenty":4.199714,"median":10.111769,"eighty":13.197962,"marketCap":288679175},{"date":"2022-09-16","current":7.111504,"twenty":4.199714,"median":10.08889,"eighty":13.166446,"marketCap":299842329},{"date":"2022-09-23","current":6.679059,"twenty":4.199714,"median":10.076922,"eighty":13.127279,"marketCap":281609177},{"date":"2022-09-30","current":6.472545,"twenty":4.199714,"median":10.052432,"eighty":13.097125,"marketCap":272901917},{"date":"2022-10-07","current":6.765467,"twenty":4.199714,"median":10.027802,"eighty":13.055474,"marketCap":285252374},{"date":"2022-10-14","current":7.155232,"twenty":4.199714,"median":9.977118,"eighty":13.004891,"marketCap":301686047},{"date":"2022-10-21","current":7.026502,"twenty":4.199714,"median":9.966491,"eighty":12.970025,"marketCap":296258412},{"date":"2022-10-28","current":7.723789,"twenty":4.199714,"median":9.944189,"eighty":12.866887,"marketCap":325658102},{"date":"2022-11-04","current":8.138203,"twenty":4.199714,"median":9.916927,"eighty":12.798852,"marketCap":330191297},{"date":"2022-11-11","current":8.164003,"twenty":4.199714,"median":9.800807,"eighty":12.739524,"marketCap":331238099},{"date":"2022-11-18","current":7.984562,"twenty":4.199714,"median":9.687494,"eighty":12.69556,"marketCap":323957637},{"date":"2022-11-25","current":8.092858,"twenty":4.199714,"median":9.590816,"eighty":12.655424,"marketCap":328351545},{"date":"2022-12-02","current":7.817529,"twenty":4.199714,"median":9.360224,"eighty":12.627239,"marketCap":317180592},{"date":"2022-12-09","current":8.428761,"twenty":4.199714,"median":9.229076,"eighty":12.62033,"marketCap":341980107},{"date":"2022-12-16","current":8.026779,"twenty":4.199714,"median":8.955474,"eighty":12.597335,"marketCap":325670516},{"date":"2022-12-23","current":7.551377,"twenty":4.199714,"median":8.556842,"eighty":12.568309,"marketCap":306382004},{"date":"2022-12-30","current":7.727588,"twenty":4.199714,"median":8.47265,"eighty":12.542681,"marketCap":313531414},{"date":"2023-01-06","current":7.661509,"twenty":4.199714,"median":8.425565,"eighty":12.52154,"marketCap":310850385},{"date":"2023-01-13","current":7.938674,"twenty":4.199714,"median":8.351668,"eighty":12.508442,"marketCap":322095811},{"date":"2023-01-20","current":7.911141,"twenty":4.199714,"median":8.264115,"eighty":12.48631,"marketCap":320978716},{"date":"2023-01-27","current":8.591421,"twenty":4.199714,"median":8.193539,"eighty":12.481674,"marketCap":347686226},{"date":"2023-02-03","current":8.829761,"twenty":4.199714,"median":8.193539,"eighty":12.455756,"marketCap":357331608},{"date":"2023-02-10","current":8.373337,"twenty":4.199714,"median":8.193539,"eighty":12.438495,"marketCap":338860590},{"date":"2023-02-17","current":8.158113,"twenty":4.199714,"median":8.177748,"eighty":12.429938,"marketCap":330150679},{"date":"2023-02-24","current":8.202642,"twenty":4.199714,"median":8.164679,"eighty":12.412433,"marketCap":331952730},{"date":"2023-03-03","current":8.217485,"twenty":4.199714,"median":8.164679,"eighty":12.388137,"marketCap":332553413},{"date":"2023-03-10","current":7.44008,"twenty":4.199714,"median":8.150233,"eighty":12.335582,"marketCap":301092614},{"date":"2023-03-17","current":7.044884,"twenty":4.199714,"median":8.117154,"eighty":12.317195,"marketCap":285099415},{"date":"2023-03-24","current":6.640411,"twenty":4.199714,"median":8.069944,"eighty":12.290894,"marketCap":268730789},{"date":"2023-03-31","current":6.245215,"twenty":4.199902,"median":8.039628,"eighty":12.289009,"marketCap":252737591},{"date":"2023-04-06","current":6.241504,"twenty":4.199714,"median":8.007053,"eighty":12.289009,"marketCap":252587420},{"date":"2023-04-12","current":6.590316,"twenty":4.196599,"median":7.998143,"eighty":12.289637,"marketCap":266703482},{"date":"2023-04-18","current":6.549497,"twenty":4.188378,"median":7.990859,"eighty":12.291522,"marketCap":265051603},{"date":"2023-04-28","current":6.714003,"twenty":4.18427,"median":7.955194,"eighty":12.297595,"marketCap":284660288},{"date":"2023-05-05","current":6.402901,"twenty":4.18427,"median":7.925522,"eighty":12.297595,"marketCap":271470210},{"date":"2023-05-12","current":6.609096,"twenty":4.18427,"median":7.900127,"eighty":12.297595,"marketCap":280212471},{"date":"2023-05-19","current":6.882215,"twenty":4.18427,"median":7.869954,"eighty":12.289009,"marketCap":291792132},{"date":"2023-05-26","current":6.836996,"twenty":4.18427,"median":7.849535,"eighty":12.275286,"marketCap":289874970},{"date":"2023-06-02","current":6.442693,"twenty":4.18427,"median":7.837766,"eighty":12.250616,"marketCap":273157313},{"date":"2023-06-09","current":7.522505,"twenty":4.18427,"median":7.820094,"eighty":12.233194,"marketCap":318939153},{"date":"2023-06-16","current":7.620176,"twenty":4.18427,"median":7.797997,"eighty":12.192345,"marketCap":323080224},{"date":"2023-06-23","current":7.381424,"twenty":4.183814,"median":7.78063,"eighty":12.164698,"marketCap":312957606},{"date":"2023-06-30","current":7.564105,"twenty":4.183358,"median":7.761432,"eighty":12.137051,"marketCap":320702943},{"date":"2023-07-07","current":7.148098,"twenty":4.182446,"median":7.751919,"eighty":12.109404,"marketCap":303065048},{"date":"2023-07-14","current":7.645498,"twenty":4.182446,"median":7.723208,"eighty":12.081756,"marketCap":324153835},{"date":"2023-07-21","current":8.282171,"twenty":4.182446,"median":7.711724,"eighty":12.054109,"marketCap":351147483},{"date":"2023-07-28","current":8.295686,"twenty":4.182446,"median":7.711724,"eighty":12.040906,"marketCap":366561470},{"date":"2023-08-04","current":8.234943,"twenty":4.182446,"median":7.711724,"eighty":12.016402,"marketCap":363877442},{"date":"2023-08-11","current":8.314776,"twenty":4.182446,"median":7.711724,"eighty":11.939684,"marketCap":367405021},{"date":"2023-08-18","current":7.865282,"twenty":4.182446,"median":7.711724,"eighty":11.826979,"marketCap":347543218},{"date":"2023-08-25","current":7.606693,"twenty":4.182446,"median":7.703726,"eighty":11.76331,"marketCap":336116929},{"date":"2023-08-31","current":7.382813,"twenty":4.182446,"median":7.680142,"eighty":11.627367,"marketCap":326224371},{"date":"2023-09-08","current":7.783714,"twenty":4.181534,"median":7.674408,"eighty":11.488493,"marketCap":343938952},{"date":"2023-09-15","current":8.037732,"twenty":4.181534,"median":7.674408,"eighty":11.253819,"marketCap":355163279},{"date":"2023-09-22","current":7.63364,"twenty":4.181534,"median":7.670727,"eighty":10.971237,"marketCap":337307650},{"date":"2023-09-29","current":7.702459,"twenty":4.17971,"median":7.665883,"eighty":10.848877,"marketCap":340348565},{"date":"2023-10-06","current":7.825981,"twenty":4.178798,"median":7.645689,"eighty":10.723197,"marketCap":345806618},{"date":"2023-10-13","current":7.774808,"twenty":4.178798,"median":7.645689,"eighty":10.678997,"marketCap":343545425},{"date":"2023-10-20","current":7.905388,"twenty":4.178798,"median":7.645498,"eighty":10.634667,"marketCap":349315366},{"date":"2023-10-27","current":7.417787,"twenty":4.174011,"median":7.635786,"eighty":10.613885,"marketCap":378841215},{"date":"2023-11-03","current":7.494117,"twenty":4.174011,"median":7.622497,"eighty":10.60987,"marketCap":382739561},{"date":"2023-11-10","current":7.653687,"twenty":4.174011,"median":7.622497,"eighty":10.606983,"marketCap":390889119},{"date":"2023-11-17","current":7.749797,"twenty":4.174011,"median":7.619509,"eighty":10.585314,"marketCap":395797633},{"date":"2023-11-24","current":7.676571,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":392057813},{"date":"2023-12-01","current":7.821498,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":399459540},{"date":"2023-12-08","current":8.099148,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":413639692},{"date":"2023-12-15","current":8.601054,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":439273042},{"date":"2023-12-22","current":8.688011,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":443714079},{"date":"2023-12-29","current":8.521726,"twenty":4.174011,"median":7.619483,"eighty":10.571953,"marketCap":435221571},{"date":"2024-01-05","current":8.199834,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":418781945},{"date":"2024-01-12","current":7.906929,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":403822664},{"date":"2024-01-19","current":8.009141,"twenty":4.170819,"median":7.6183,"eighty":10.525078,"marketCap":409042830},{"date":"2024-01-26","current":8.524777,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":435377396},{"date":"2024-02-02","current":7.775346,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":418531308},{"date":"2024-02-09","current":7.692706,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":414082999},{"date":"2024-02-16","current":7.838405,"twenty":4.172415,"median":7.617759,"eighty":10.51264,"marketCap":421925646},{"date":"2024-02-23","current":7.634151,"twenty":4.172415,"median":7.616978,"eighty":10.51264,"marketCap":410931095},{"date":"2024-03-01","current":7.734105,"twenty":4.174011,"median":7.617368,"eighty":10.506042,"marketCap":416311408},{"date":"2024-03-08","current":7.765974,"twenty":4.174011,"median":7.617368,"eighty":10.421717,"marketCap":418026869},{"date":"2024-03-15","current":7.159009,"twenty":4.174011,"median":7.606199,"eighty":10.385418,"marketCap":385355118},{"date":"2024-03-22","current":7.761629,"twenty":4.174011,"median":7.600022,"eighty":10.351155,"marketCap":417792943},{"date":"2024-03-28","current":8.013686,"twenty":4.174011,"median":7.600022,"eighty":10.333822,"marketCap":431360687},{"date":"2024-04-05","current":8.010789,"twenty":4.172415,"median":7.599751,"eighty":10.279817,"marketCap":431204736},{"date":"2024-04-12","current":7.486394,"twenty":4.172415,"median":7.591138,"eighty":10.265413,"marketCap":402977590},{"date":"2024-04-19","current":7.361813,"twenty":4.172415,"median":7.576783,"eighty":10.241406,"marketCap":396271694},{"date":"2024-04-26","current":7.502328,"twenty":4.174011,"median":7.574966,"eighty":10.205876,"marketCap":403835321},{"date":"2024-05-03","current":7.936338,"twenty":4.174011,"median":7.562913,"eighty":10.178988,"marketCap":437895404},{"date":"2024-05-10","current":7.979714,"twenty":4.174011,"median":7.562913,"eighty":10.131273,"marketCap":440288711},{"date":"2024-05-17","current":8.141651,"twenty":4.175606,"median":7.564105,"eighty":10.121371,"marketCap":449223723},{"date":"2024-05-24","current":8.533479,"twenty":4.175606,"median":7.564105,"eighty":10.08296,"marketCap":470843263},{"date":"2024-05-31","current":8.037549,"twenty":4.175606,"median":7.564105,"eighty":10.007097,"marketCap":443479787},{"date":"2024-06-07","current":8.118517,"twenty":4.175606,"median":7.564105,"eighty":9.936036,"marketCap":447947293},{"date":"2024-06-14","current":7.952243,"twenty":4.175606,"median":7.564105,"eighty":9.67772,"marketCap":438772950},{"date":"2024-06-21","current":8.053453,"twenty":4.174011,"median":7.562913,"eighty":9.316655,"marketCap":444357333},{"date":"2024-06-28","current":8.799518,"twenty":4.174011,"median":7.562913,"eighty":9.037715,"marketCap":485522213},{"date":"2024-07-05","current":8.422148,"twenty":4.174011,"median":7.562913,"eighty":8.838556,"marketCap":464700442},{"date":"2024-07-12","current":9.234723,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":509535060},{"date":"2024-07-19","current":9.979342,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":550620163},{"date":"2024-07-26","current":10.525878,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":580775832},{"date":"2024-08-02","current":9.280454,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":540410108},{"date":"2024-08-09","current":8.951053,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":521228759},{"date":"2024-08-16","current":9.394907,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":547074813},{"date":"2024-08-23","current":9.767576,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":568775746},{"date":"2024-08-30","current":9.91134,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":577147266},{"date":"2024-09-06","current":9.330701,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":543336076},{"date":"2024-09-13","current":9.704767,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":565118285},{"date":"2024-09-20","current":9.868508,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":574653081},{"date":"2024-09-27","current":10.845896,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":631567341},{"date":"2024-10-04","current":10.714541,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":623918459},{"date":"2024-10-11","current":11.300691,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":658050566},{"date":"2024-10-18","current":12.14955,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":707480436},{"date":"2024-10-25","current":11.970174,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":697035189},{"date":"2024-11-01","current":12.064506,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":725860978},{"date":"2024-11-08","current":13.826511,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":831872022},{"date":"2024-11-15","current":13.568721,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":816362127},{"date":"2024-11-22","current":13.830603,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":832118211},{"date":"2024-11-29","current":13.428233,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":807909644},{"date":"2024-12-06","current":13.84015,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":832692652},{"date":"2024-12-13","current":13.435053,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":808319959},{"date":"2024-12-20","current":12.518469,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":753173663},{"date":"2024-12-27","current":12.418899,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":747183068},{"date":"2025-01-03","current":12.804901,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":770406880},{"date":"2025-01-10","current":12.46391,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":749891145},{"date":"2025-01-17","current":13.762404,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":828015064},{"date":"2025-01-24","current":13.833331,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":832282337},{"date":"2025-01-31","current":13.803323,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":830476952},{"date":"2025-02-07","current":13.573504,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":930477303},{"date":"2025-02-14","current":12.773168,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":875613453},{"date":"2025-02-21","current":12.296188,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":842915958},{"date":"2025-02-28","current":12.44114,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":852852599},{"date":"2025-03-07","current":11.319926,"twenty":4.170819,"median":7.559296,"eighty":8.809639,"marketCap":775992252},{"date":"2025-03-14","current":11.458684,"twenty":4.170819,"median":7.559296,"eighty":8.809639,"marketCap":785504251},{"date":"2025-03-21","current":11.391783,"twenty":4.170819,"median":7.57134,"eighty":8.834219,"marketCap":780918109},{"date":"2025-03-28","current":11.291431,"twenty":4.170819,"median":7.579617,"eighty":8.903597,"marketCap":774038895},{"date":"2025-04-04","current":10.237118,"twenty":4.170819,"median":7.588474,"eighty":9.083651,"marketCap":701764691},{"date":"2025-04-11","current":10.259419,"twenty":4.172415,"median":7.599751,"eighty":9.203204,"marketCap":703293405},{"date":"2025-04-17","current":11.033738,"twenty":4.172415,"median":7.603731,"eighty":9.252538,"marketCap":756373755},{"date":"2025-04-25","current":11.286475,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":773699181},{"date":"2025-05-02","current":9.711099,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":712464502},{"date":"2025-05-09","current":9.830788,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":721245625},{"date":"2025-05-16","current":9.924913,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":728151168},{"date":"2025-05-23","current":9.644863,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":707605046},{"date":"2025-05-30","current":9.784307,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":717835480},{"date":"2025-06-06","current":9.371786,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":687570445},{"date":"2025-06-13","current":9.913293,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":727298632},{"date":"2025-06-20","current":9.537956,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"marketCap":699761712},{"date":"2025-06-27","current":10.257254,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"marketCap":752533703},{"date":"2025-07-03","current":11.14737,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"marketCap":817837976},{"date":"2025-07-11","current":11.243819,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"marketCap":824914027},{"date":"2025-07-18","current":11.148532,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"marketCap":817923230},{"date":"2025-07-25","current":11.207796,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"marketCap":822271164},{"date":"2025-08-01","current":10.132188,"twenty":4.169637,"median":7.616978,"eighty":9.37641,"marketCap":845460149},{"date":"2025-08-08","current":9.623382,"twenty":4.169637,"median":7.620176,"eighty":9.468551,"marketCap":803003846},{"date":"2025-08-15","current":10.569475,"twenty":4.169637,"median":7.630111,"eighty":9.516478,"marketCap":881948698},{"date":"2025-08-22","current":10.437676,"twenty":4.169637,"median":7.644989,"eighty":9.543124,"marketCap":870950981},{"date":"2025-08-29","current":11.310207,"twenty":4.169637,"median":7.652983,"eighty":9.623495,"marketCap":943757573},{"date":"2025-09-05","current":11.285686,"twenty":4.168455,"median":7.665487,"eighty":9.644863,"marketCap":941711486},{"date":"2025-09-12","current":11.338814,"twenty":4.169637,"median":7.672629,"eighty":9.681597,"marketCap":946144674},{"date":"2025-09-19","current":11.598096,"twenty":4.169637,"median":7.676161,"eighty":9.706033,"marketCap":967779917},{"date":"2025-09-26","current":10.603327,"twenty":4.169637,"median":7.677609,"eighty":9.764226,"marketCap":884773452},{"date":"2025-10-03","current":9.638361,"twenty":4.169637,"median":7.684813,"eighty":9.794144,"marketCap":804253751},{"date":"2025-10-10","current":9.703103,"twenty":4.169637,"median":7.702459,"eighty":9.815927,"marketCap":809656032},{"date":"2025-10-17","current":9.229355,"twenty":4.169637,"median":7.711724,"eighty":9.819178,"marketCap":770125060},{"date":"2025-10-24","current":9.669191,"twenty":4.169637,"median":7.723789,"eighty":9.819178,"marketCap":806826266},{"date":"2025-10-31","current":8.290496,"twenty":4.169637,"median":7.735935,"eighty":9.847925,"marketCap":736842708},{"date":"2025-11-07","current":8.102623,"twenty":4.169637,"median":7.749797,"eighty":9.847925,"marketCap":720144936},{"date":"2025-11-14","current":8.10166,"twenty":4.169637,"median":7.756956,"eighty":9.847925,"marketCap":720059306},{"date":"2025-11-21","current":7.882956,"twenty":4.169637,"median":7.765974,"eighty":9.847925,"marketCap":700621387},{"date":"2025-11-28","current":8.563153,"twenty":4.169637,"median":7.774808,"eighty":9.847925,"marketCap":761075884},{"date":"2025-12-05","current":8.920593,"twenty":4.169637,"median":7.78063,"eighty":9.847925,"marketCap":792844466},{"date":"2025-12-12","current":9.568996,"twenty":4.169637,"median":7.789243,"eighty":9.847925,"marketCap":850473187},{"date":"2025-12-19","current":10.541118,"twenty":4.169637,"median":7.806469,"eighty":9.853757,"marketCap":936873453},{"date":"2025-12-26","current":10.386002,"twenty":4.169637,"median":7.81233,"eighty":9.892841,"marketCap":923087088},{"date":"2026-01-02","current":10.013146,"twenty":4.169637,"median":7.818923,"eighty":9.911731,"marketCap":889948432},{"date":"2026-01-09","current":10.811847,"twenty":4.169637,"median":7.821498,"eighty":9.943738,"marketCap":960935371},{"date":"2026-01-16","current":11.129786,"twenty":4.169637,"median":7.821498,"eighty":9.979873,"marketCap":989193139},{"date":"2026-01-23","current":11.585499,"twenty":4.169637,"median":7.821498,"eighty":9.998516,"marketCap":1029695940},{"date":"2026-01-30","current":11.496845,"twenty":4.169637,"median":7.825981,"eighty":10.040287,"marketCap":1002260424},{"date":"2026-02-06","current":11.953185,"twenty":4.169637,"median":7.83772,"eighty":10.119096,"marketCap":1042042848},{"date":"2026-02-13","current":11.822662,"twenty":4.169637,"median":7.83772,"eighty":10.151398,"marketCap":1030664219},{"date":"2026-02-20","current":11.464459,"twenty":4.169637,"median":7.838405,"eighty":10.216481,"marketCap":999437155},{"date":"2026-02-27","current":11.370247,"twenty":4.169637,"median":7.849535,"eighty":10.259683,"marketCap":991224009},{"date":"2026-03-06","current":10.714686,"twenty":4.169637,"median":7.858149,"eighty":10.316661,"marketCap":934074204},{"date":"2026-03-13","current":10.677394,"twenty":4.169637,"median":7.858149,"eighty":10.354979,"marketCap":930823168},{"date":"2026-03-20","current":10.565517,"twenty":4.169637,"median":7.861153,"eighty":10.409931,"marketCap":921070057},{"date":"2026-03-27","current":10.706835,"twenty":4.169637,"median":7.874285,"eighty":10.438085,"marketCap":933389776},{"date":"2026-04-02","current":11.289774,"twenty":4.169637,"median":7.882956,"eighty":10.452631,"marketCap":984208614},{"date":"2026-04-10","current":12.22012,"twenty":4.169637,"median":7.905388,"eighty":10.474052,"marketCap":1065313427},{"date":"2026-04-17","current":11.87075,"twenty":4.169637,"median":7.907938,"eighty":10.542667,"marketCap":1034856345},{"date":"2026-04-24","current":11.971832,"twenty":4.185181,"median":7.922424,"eighty":10.585641,"marketCap":1043668366},{"date":"2026-05-01","current":10.816852,"twenty":4.779468,"median":7.936338,"eighty":10.647583,"marketCap":1063859016},{"date":"2026-05-08","current":10.928195,"twenty":5.037322,"median":7.945973,"eighty":10.696051,"marketCap":1074809876},{"date":"2026-05-15","current":10.292319,"twenty":5.107975,"median":7.95658,"eighty":10.710984,"marketCap":1012270195},{"date":"2026-05-22","current":10.809893,"twenty":5.167714,"median":7.979714,"eighty":10.713872,"marketCap":1063174587},{"date":"2026-05-29","current":10.790756,"twenty":5.233266,"median":7.98541,"eighty":10.728064,"marketCap":1061292408},{"date":"2026-06-05","current":10.515006,"twenty":5.264495,"median":7.996936,"eighty":10.731715,"marketCap":1034171916},{"date":"2026-06-12","current":11.194376,"twenty":5.282884,"median":8.010789,"eighty":10.744187,"marketCap":1100989278},{"date":"2026-06-18","current":10.843818,"twenty":5.298967,"median":8.016583,"eighty":10.787276,"marketCap":1066511177},{"date":"2026-06-26","current":11.330076,"twenty":5.364263,"median":8.035549,"eighty":10.810675,"marketCap":1114335640},{"date":"2026-07-02","current":11.961603,"twenty":5.399138,"median":8.040034,"eighty":10.816482,"marketCap":1176447553},{"date":"2026-07-10","current":11.367481,"twenty":5.446017,"median":8.063574,"eighty":10.843296,"marketCap":1118014444},{"date":"2026-07-17","current":11.857218,"twenty":5.50231,"median":8.083142,"eighty":10.881749,"marketCap":1166181121},{"date":"2026-07-24","current":11.118697,"twenty":5.601108,"median":8.100404,"eighty":10.928672,"marketCap":1093546115},{"date":"2026-07-31","current":12.061137,"twenty":6.242988,"median":8.105504,"eighty":10.951275,"marketCap":1051453744},{"date":"2026-08-07","current":11.618873,"twenty":6.444596,"median":8.13271,"eighty":11.001146,"marketCap":1142739435},{"date":"2026-08-14","current":11.8433,"twenty":6.496864,"median":8.144543,"eighty":11.023068,"marketCap":1164812264},{"date":"2026-08-21","current":11.183068,"twenty":6.562856,"median":8.154664,"eighty":11.050405,"marketCap":1099877081},{"date":"2026-08-28","current":11.326597,"twenty":6.60367,"median":8.16623,"eighty":11.073565,"marketCap":1113993425},{"date":"2026-09-04","current":10.542242,"twenty":6.618349,"median":8.184614,"eighty":11.073565,"marketCap":1133038051},{"date":"2026-09-11","current":10.501428,"twenty":6.641895,"median":8.197076,"eighty":11.073565,"marketCap":1128651432},{"date":"2026-09-15","current":10.582257,"twenty":6.655058,"median":8.199834,"eighty":11.073565,"marketCap":1137338659}],"updateTime":1789603492100},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624056916","title":"Northeast Electric Development Swings to Deep 2025 Loss Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2624056916","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624056916?lang=en_us&edition=fundamental","pubTime":"2026-04-01 12:25","pubTimestamp":1775017508,"startTime":"0","endTime":"0","summary":"An update from Northeast Electric Development Co., Ltd. Class H ( ($HK:0042) ) is now available. Northeast Electric Development Co., Ltd. reported ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northeast-electric-development-swings-to-deep-2025-loss-despite-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northeast-electric-development-swings-to-deep-2025-loss-despite-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622865854","title":"Huachuang Securities Starts Northeast Securities at Add with 9.77 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2622865854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622865854?lang=en_us&edition=fundamental","pubTime":"2026-03-26 19:16","pubTimestamp":1774523818,"startTime":"0","endTime":"0","summary":"Huachuang Securities Starts Northeast Securities at Add with 9.77 Yuan Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621713704","title":"Northeast Gasoline Spot Prices Dive Over 25cts, Most Distillates Lose Over 40cts -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2621713704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621713704?lang=en_us&edition=fundamental","pubTime":"2026-03-23 22:36","pubTimestamp":1774276560,"startTime":"0","endTime":"0","summary":"Both gasoline and distillate spot prices in the Northeast spot markets lost more than 25cts across the board as Nymex futures dropped with early morning word of possible talks to end the conflict in Iran.Prompt barge and Buckeye 13.5-lb. RVP RBOB and CBOB were both marked at 24.50cts beneath the April Nymex, unchanged from Friday's average. That left outright prices to move down with futures, losing 28.71cts to $2.7541/gal at 10:15 a.m. ET. That brings prices back beneath the $3/gal mark breached on Friday, but still stands more than 20cts above week-ago marks and well above the $2.05/gal marks seen before the conflict began.Lower RVPs in the region followed suit, with 7.4-lb. RVP RBOB marked even to futures for April while 7.8-lb. RVP CBOB was even to the prior session at a 2.50ct discount. Both products' prices fell just under 28.75cts to $2.9991/gal and $2.9741/gal, respectively.Offline Colonial Pipeline gasoline products dropped sharply too, with prices following futures with tradi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":83,"code":"91000000","status":"200"}]}}