US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NextNav Inc.

15.54

+0.36002.37%

Post-market: 15.06-0.4775-3.07%19:30 EDT

Volume:1.80M

Turnover:27.79M

Market Cap:2.63B

PE:-18.74

High:15.71

Open:15.11

Low:14.77

Close:15.18

52wk High:24.42

52wk Low:10.87

Shares:169.00M

Float Shares:113.48M

Volume Ratio:0.66

T/O Rate:1.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8293

EPS(LYR):-1.4244

ROE:-77.87%

ROA:-14.07%

PB:7.85

PE(LYR):-10.91

Loading ...

Overview Company News Filings

NN Announces $75 Million Private Stock Placement

NN Enters Securities Purchase Agreement for $75 Million PIPE Financing

MT Newswires Live

NextNav Completes Redemption of Convertible Notes, Warrants

MT Newswires Live

Nextnav Completes Redemption of All Outstanding Public Warrants

Nextnav Redeems All Outstanding 5% Senior Secured Convertible Notes Due 2028

Nextnav Completes Redemption of Warrants and Convertible Notes

THOMSON REUTERS

Noble Financial Reaffirms Their Buy Rating on NN (NNBR)

NN Shares Gain After Securing New Awards for Liquid Cooling Products

Nextnav Sets June 26 Deadline to Exercise NNAVW Public Warrants at $11.5 Per Share

Is NextNav (NN) Cheap On Its GSMA Drone Initiative News?

Simply Wall St.

NN Updates Outlook, Highlights Growth in High-Value Markets

NN, Inc. management to meet virtually with Lake Street

BRIEF-NextNav Announces Redemption Of 5.00% Senior Secured Convertible Notes

NextNav to Redeem $186.5 Million Notes due 2028

MT Newswires Live

NextNav to redeem $186.5 million 5% senior secured convertible notes on June 25, 2026

NextNav Announces Redemption of 5.00% Senior Secured Convertible Notes

THOMSON REUTERS

NextNav - to Collaborate With Aviation Stakeholders via Gsma Fusion Initiative

THOMSON REUTERS

NextNav - Joins Gsma and Partners to Advance Safe Drone Airspaces

THOMSON REUTERS

NextNav joins GSMA-led industry coalition on mobile-network support for drone airspace safety

NextNav CFO Tim Gray to speak at TD Cowen Disruptive Technology Summit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/NN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","market":"US","secType":"STK","nameCN":"NextNav Inc.","latestPrice":15.54,"timestamp":1789416000000,"preClose":15.18,"halted":0,"volume":1801373,"hourTrading":{"tag":"盘后","latestPrice":15.0625,"preClose":15.54,"latestTime":"19:30 EDT","volume":55683,"amount":865160.9667,"timestamp":1789428601910,"change":-0.4775,"changeRate":-0.030727,"amplitude":0.030727},"delay":0,"changeRate":0.02371541501976281,"floatShares":113478178,"shares":169000000,"eps":-0.829308,"marketStatus":"Closed","change":0.36,"latestTime":"09-14 16:00:00 EDT","open":15.11,"high":15.71,"low":14.77,"amount":27792281.576724,"amplitude":0.061924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.829308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":15.18,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.18,"latestTime":"09:29 EDT","volume":985,"amount":14782.83075,"timestamp":1789392599985,"change":-0.08,"changeRate":-0.00527,"amplitude":0.024374},"postHourTrading":{"tag":"盘后","latestPrice":15.0625,"preClose":15.54,"latestTime":"19:30 EDT","volume":55683,"amount":865160.9667,"timestamp":1789428601910,"change":-0.4775,"changeRate":-0.030727,"amplitude":0.030727},"volumeRatio":0.658059,"impliedVol":0.966,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","floatShares":113478178,"roa":"-14.07%","roe":"-77.87%","lyrEps":-1.424389,"volumeRatio":0.658059,"shares":169000000,"dividePrice":0,"high":15.71,"amplitude":0.061924,"preClose":15.18,"low":14.77,"week52Low":10.87,"pbRate":"7.85","psRate":"660.36","week52High":24.42,"institutionHeld":0,"latestPrice":15.54,"eps":-0.829308,"divideRate":0,"volume":1801373,"delay":0,"ttmEps":-0.829308,"open":15.11,"prevYearClose":16.64,"prevWeekClose":15.18,"prevMonthClose":15.87,"prevQuarterClose":17.83,"fiveDayClose":15.18,"twentyDayClose":19.895,"sixtyDayClose":18.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"NN","fiscalQuarterEnding":"2026/06","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-05-14","symbol":"NN","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-03-17","symbol":"NN","fiscalQuarterEnding":"2025/12","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-11-06","symbol":"NN","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-08-06","symbol":"NN","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NN","date":"2026-09-11","current":-18.189864,"percent":0.047237,"low":-30.001721,"twenty":-14.965698,"median":-10.040503,"eighty":-3.916247,"high":-1.361595,"avg":-10.037438,"sd":6.134895,"marketCap":2501490024},"quantilePoints":[{"date":"2021-10-29","current":-4.807043,"twenty":-4.799141,"median":-4.787288,"eighty":-4.775435,"marketCap":1045454907},{"date":"2021-11-05","current":-3.968554,"twenty":-4.799141,"median":-4.376823,"eighty":-3.757834,"marketCap":863097019},{"date":"2021-11-12","current":-4.003674,"twenty":-4.689391,"median":-4.236344,"eighty":-3.975578,"marketCap":870735046},{"date":"2021-11-19","current":-3.263001,"twenty":-4.368921,"median":-4.025624,"eighty":-3.701642,"marketCap":765712178},{"date":"2021-11-26","current":-3.254864,"twenty":-4.337314,"median":-3.968554,"eighty":-3.263001,"marketCap":763802672},{"date":"2021-12-03","current":-3.014818,"twenty":-4.306584,"median":-3.702959,"eighty":-3.246727,"marketCap":707472224},{"date":"2021-12-10","current":-3.169424,"twenty":-4.166104,"median":-3.555939,"eighty":-3.169424,"marketCap":743752851},{"date":"2021-12-17","current":-3.319961,"twenty":-4.038794,"median":-3.332167,"eighty":-3.161287,"marketCap":779078725},{"date":"2021-12-23","current":-3.592556,"twenty":-4.028258,"median":-3.332167,"eighty":-3.167797,"marketCap":843047199},{"date":"2021-12-31","current":-3.564076,"twenty":-4.008064,"median":-3.385059,"eighty":-3.175934,"marketCap":836363925},{"date":"2022-01-07","current":-3.555939,"twenty":-3.975578,"median":-3.555939,"eighty":-3.216619,"marketCap":834454419},{"date":"2022-01-14","current":-3.702408,"twenty":-3.968554,"median":-3.555939,"eighty":-3.229639,"marketCap":868825539},{"date":"2022-01-21","current":-2.872418,"twenty":-3.86013,"median":-3.527459,"eighty":-3.206855,"marketCap":674055858},{"date":"2022-01-28","current":-2.880555,"twenty":-3.782966,"median":-3.496944,"eighty":-3.112464,"marketCap":675965364},{"date":"2022-02-04","current":-2.896829,"twenty":-3.769947,"median":-3.364716,"eighty":-3.044925,"marketCap":679784378},{"date":"2022-02-11","current":-3.112464,"twenty":-3.743908,"median":-3.311824,"eighty":-3.027024,"marketCap":730386305},{"date":"2022-02-18","current":-2.502177,"twenty":-3.715448,"median":-3.275207,"eighty":-2.987152,"marketCap":587173304},{"date":"2022-02-25","current":-2.583548,"twenty":-3.704056,"median":-3.254864,"eighty":-2.938328,"marketCap":606268370},{"date":"2022-03-04","current":-2.457422,"twenty":-3.70175,"median":-3.242659,"eighty":-2.887065,"marketCap":576671017},{"date":"2022-03-11","current":-2.697469,"twenty":-3.691657,"median":-3.226384,"eighty":-2.756056,"marketCap":633001464},{"date":"2022-03-18","current":-3.21011,"twenty":-3.669859,"median":-3.173493,"eighty":-2.744664,"marketCap":753300385},{"date":"2022-03-25","current":-5.198237,"twenty":-3.70175,"median":-3.226384,"eighty":-2.826849,"marketCap":752008114},{"date":"2022-04-01","current":-5.059529,"twenty":-3.773201,"median":-3.242659,"eighty":-2.850447,"marketCap":731941824},{"date":"2022-04-08","current":-4.918925,"twenty":-3.989626,"median":-3.254864,"eighty":-2.865094,"marketCap":711601233},{"date":"2022-04-14","current":-4.999016,"twenty":-4.140642,"median":-3.275207,"eighty":-2.874045,"marketCap":723187684},{"date":"2022-04-22","current":-4.905577,"twenty":-4.689391,"median":-3.311824,"eighty":-2.88381,"marketCap":709670158},{"date":"2022-04-29","current":-4.15806,"twenty":-4.768629,"median":-3.344373,"eighty":-2.903339,"marketCap":601529943},{"date":"2022-05-06","current":-3.877742,"twenty":-4.689391,"median":-3.395231,"eighty":-2.930192,"marketCap":560977363},{"date":"2022-05-13","current":-3.400567,"twenty":-4.368921,"median":-3.405402,"eighty":-2.933446,"marketCap":479956031},{"date":"2022-05-20","current":-2.72319,"twenty":-4.334835,"median":-3.374887,"eighty":-2.923167,"marketCap":384351107},{"date":"2022-05-27","current":-2.394766,"twenty":-4.323582,"median":-3.319961,"eighty":-2.862653,"marketCap":337997205},{"date":"2022-06-03","current":-2.045814,"twenty":-4.318242,"median":-3.303687,"eighty":-2.757401,"marketCap":288746183},{"date":"2022-06-10","current":-1.601072,"twenty":-4.306584,"median":-3.277241,"eighty":-2.681194,"marketCap":225975274},{"date":"2022-06-17","current":-1.874759,"twenty":-4.166104,"median":-3.254864,"eighty":-2.583548,"marketCap":264603526},{"date":"2022-06-24","current":-1.491597,"twenty":-4.159669,"median":-3.246727,"eighty":-2.502177,"marketCap":210523973},{"date":"2022-07-01","current":-1.580545,"twenty":-4.142042,"median":-3.228419,"eighty":-2.477765,"marketCap":223078155},{"date":"2022-07-08","current":-1.505281,"twenty":-4.126024,"median":-3.21639,"eighty":-2.459863,"marketCap":212455386},{"date":"2022-07-15","current":-1.799495,"twenty":-4.070482,"median":-3.177561,"eighty":-2.415272,"marketCap":253980756},{"date":"2022-07-22","current":-1.874759,"twenty":-4.034267,"median":-3.149081,"eighty":-2.257922,"marketCap":264603526},{"date":"2022-07-29","current":-1.888444,"twenty":-4.027874,"median":-3.112464,"eighty":-2.049919,"marketCap":266534938},{"date":"2022-08-05","current":-1.915812,"twenty":-4.012454,"median":-3.06364,"eighty":-2.004761,"marketCap":270397764},{"date":"2022-08-12","current":-3.684516,"twenty":-3.982602,"median":-3.067709,"eighty":-2.004761,"marketCap":322420953},{"date":"2022-08-19","current":-3.290574,"twenty":-3.968554,"median":-3.112464,"eighty":-2.004761,"marketCap":287948273},{"date":"2022-08-26","current":-3.591824,"twenty":-3.962121,"median":-3.161287,"eighty":-2.021182,"marketCap":314309734},{"date":"2022-09-02","current":-3.742449,"twenty":-3.939833,"median":-3.189852,"eighty":-2.04034,"marketCap":327490465},{"date":"2022-09-09","current":-3.985766,"twenty":-3.964266,"median":-3.21639,"eighty":-2.048551,"marketCap":348782415},{"date":"2022-09-16","current":-3.244228,"twenty":-3.945833,"median":-3.230453,"eighty":-2.082762,"marketCap":283892663},{"date":"2022-09-23","current":-3.174709,"twenty":-3.927833,"median":-3.21639,"eighty":-2.144341,"marketCap":277809249},{"date":"2022-09-30","current":-3.116776,"twenty":-3.923199,"median":-3.226384,"eighty":-2.177184,"marketCap":272739737},{"date":"2022-10-07","current":-3.232642,"twenty":-3.916247,"median":-3.231547,"eighty":-2.208658,"marketCap":282878761},{"date":"2022-10-14","current":-3.186295,"twenty":-3.906978,"median":-3.22267,"eighty":-2.251079,"marketCap":278823151},{"date":"2022-10-21","current":-3.37168,"twenty":-3.893074,"median":-3.231547,"eighty":-2.271606,"marketCap":295045589},{"date":"2022-10-28","current":-3.881487,"twenty":-3.893074,"median":-3.244228,"eighty":-2.296238,"marketCap":339657293},{"date":"2022-11-04","current":-3.811968,"twenty":-3.916247,"median":-3.254864,"eighty":-2.357818,"marketCap":333573879},{"date":"2022-11-11","current":-4.871344,"twenty":-3.916247,"median":-3.263001,"eighty":-2.408436,"marketCap":359578288},{"date":"2022-11-18","current":-5.029879,"twenty":-3.934785,"median":-3.284925,"eighty":-2.432197,"marketCap":371280540},{"date":"2022-11-25","current":-5.116353,"twenty":-3.968554,"median":-3.294254,"eighty":-2.43952,"marketCap":377663586},{"date":"2022-12-02","current":-4.583099,"twenty":-4.021234,"median":-3.303687,"eighty":-2.450912,"marketCap":338301466},{"date":"2022-12-09","current":-3.94896,"twenty":-4.037458,"median":-3.322647,"eighty":-2.458236,"marketCap":291492458},{"date":"2022-12-16","current":-4.107495,"twenty":-4.121129,"median":-3.325334,"eighty":-2.463932,"marketCap":303194710},{"date":"2022-12-23","current":-4.035433,"twenty":-4.134811,"median":-3.354545,"eighty":-2.474511,"marketCap":297875505},{"date":"2022-12-30","current":-4.222793,"twenty":-4.150731,"median":-3.378369,"eighty":-2.477765,"marketCap":311705439},{"date":"2023-01-06","current":-4.381328,"twenty":-4.165336,"median":-3.402985,"eighty":-2.477765,"marketCap":323407691},{"date":"2023-01-13","current":-4.323678,"twenty":-4.199733,"median":-3.417218,"eighty":-2.490785,"marketCap":319152327},{"date":"2023-01-20","current":-3.905723,"twenty":-4.185321,"median":-3.441199,"eighty":-2.496055,"marketCap":288300935},{"date":"2023-01-27","current":-4.193968,"twenty":-4.205498,"median":-3.467435,"eighty":-2.500265,"marketCap":309577757},{"date":"2023-02-03","current":-4.424564,"twenty":-4.257382,"median":-3.510718,"eighty":-2.502177,"marketCap":326599214},{"date":"2023-02-10","current":-4.554275,"twenty":-4.307657,"median":-3.523698,"eighty":-2.502177,"marketCap":336173784},{"date":"2023-02-17","current":-4.193968,"twenty":-4.299546,"median":-3.533891,"eighty":-2.533912,"marketCap":309577757},{"date":"2023-02-24","current":-4.006609,"twenty":-4.289089,"median":-3.555939,"eighty":-2.56646,"marketCap":295747823},{"date":"2023-03-03","current":-3.848074,"twenty":-4.274677,"median":-3.572157,"eighty":-2.60145,"marketCap":284045571},{"date":"2023-03-10","current":-3.458943,"twenty":-4.260264,"median":-3.580237,"eighty":-2.631558,"marketCap":255321861},{"date":"2023-03-17","current":-2.99775,"twenty":-4.251617,"median":-3.560008,"eighty":-2.644577,"marketCap":221278946},{"date":"2023-03-24","current":-4.562711,"twenty":-4.274677,"median":-3.564076,"eighty":-2.666547,"marketCap":183037695},{"date":"2023-03-31","current":-5.420424,"twenty":-4.314652,"median":-3.58603,"eighty":-2.681194,"marketCap":217445711},{"date":"2023-04-06","current":-4.886392,"twenty":-4.324669,"median":-3.59219,"eighty":-2.684449,"marketCap":196022488},{"date":"2023-04-14","current":-5.473827,"twenty":-4.371959,"median":-3.60341,"eighty":-2.702613,"marketCap":219588033},{"date":"2023-04-21","current":-5.687439,"twenty":-4.410152,"median":-3.627878,"eighty":-2.730032,"marketCap":228157322},{"date":"2023-04-28","current":-5.714141,"twenty":-4.467801,"median":-3.657653,"eighty":-2.769012,"marketCap":229228483},{"date":"2023-05-05","current":-5.313617,"twenty":-4.545628,"median":-3.675463,"eighty":-2.821153,"marketCap":213161066},{"date":"2023-05-12","current":-6.529515,"twenty":-4.617689,"median":-3.700764,"eighty":-2.847192,"marketCap":305280924},{"date":"2023-05-18","current":-5.276018,"twenty":-4.640748,"median":-3.705154,"eighty":-2.860212,"marketCap":246674936},{"date":"2023-05-26","current":-5.460333,"twenty":-4.767533,"median":-3.736669,"eighty":-2.872418,"marketCap":255292401},{"date":"2023-06-02","current":-5.967199,"twenty":-4.802387,"median":-3.742449,"eighty":-2.8773,"marketCap":278990430},{"date":"2023-06-09","current":-6.427987,"twenty":-4.872033,"median":-3.758736,"eighty":-2.880934,"marketCap":300534093},{"date":"2023-06-15","current":-7.119168,"twenty":-4.894066,"median":-3.76453,"eighty":-2.881693,"marketCap":332849587},{"date":"2023-06-23","current":-6.635341,"twenty":-4.91759,"median":-3.779711,"eighty":-2.885327,"marketCap":310228741},{"date":"2023-06-29","current":-6.970457,"twenty":-4.927989,"median":-3.783779,"eighty":-2.888203,"marketCap":325896726},{"date":"2023-07-13","current":-7.388684,"twenty":-4.94096,"median":-3.788321,"eighty":-2.893954,"marketCap":345450529},{"date":"2023-07-28","current":-6.900752,"twenty":-4.946918,"median":-3.800381,"eighty":-2.899719,"marketCap":322637758},{"date":"2023-08-04","current":-7.830146,"twenty":-4.991202,"median":-3.823554,"eighty":-2.913344,"marketCap":366090655},{"date":"2023-08-11","current":-6.45708,"twenty":-5.005691,"median":-3.833662,"eighty":-2.921614,"marketCap":409062463},{"date":"2023-08-18","current":-7.106204,"twenty":-5.019039,"median":-3.846728,"eighty":-2.927825,"marketCap":450185145},{"date":"2023-08-23","current":-6.781642,"twenty":-5.019899,"median":-3.858988,"eighty":-2.931005,"marketCap":429623804},{"date":"2023-08-29","current":-7.311191,"twenty":-5.030724,"median":-3.873822,"eighty":-2.932632,"marketCap":463171255},{"date":"2023-09-29","current":-9.2244,"twenty":-5.059034,"median":-3.881487,"eighty":-2.933446,"marketCap":584374948},{"date":"2023-10-06","current":-8.592358,"twenty":-5.110024,"median":-3.891311,"eighty":-2.94077,"marketCap":544334442},{"date":"2023-10-13","current":-8.165302,"twenty":-5.152564,"median":-3.899399,"eighty":-2.948093,"marketCap":517280046},{"date":"2023-10-20","current":-7.998924,"twenty":-5.213962,"median":-3.916247,"eighty":-2.951348,"marketCap":506739850},{"date":"2023-10-27","current":-7.620481,"twenty":-5.228072,"median":-3.916247,"eighty":-2.952162,"marketCap":482765062},{"date":"2023-11-03","current":-7.912914,"twenty":-5.266536,"median":-3.92204,"eighty":-2.963553,"marketCap":501291035},{"date":"2023-11-10","current":-7.873689,"twenty":-5.286916,"median":-3.927833,"eighty":-2.9756,"marketCap":534158916},{"date":"2023-11-17","current":-7.776282,"twenty":-5.293583,"median":-3.934547,"eighty":-2.992213,"marketCap":527550764},{"date":"2023-11-24","current":-7.273016,"twenty":-5.310705,"median":-3.936984,"eighty":-2.997909,"marketCap":493408648},{"date":"2023-11-28","current":-7.159375,"twenty":-5.313617,"median":-3.93942,"eighty":-2.998068,"marketCap":485699138},{"date":"2023-12-22","current":-6.982162,"twenty":-5.323436,"median":-3.94419,"eighty":-2.998226,"marketCap":473676863},{"date":"2023-12-29","current":-7.323151,"twenty":-5.363006,"median":-3.94896,"eighty":-2.998544,"marketCap":496809919},{"date":"2024-01-05","current":-7.339389,"twenty":-5.420424,"median":-3.953397,"eighty":-2.998544,"marketCap":497911493},{"date":"2024-01-12","current":-6.698004,"twenty":-5.463032,"median":-3.968554,"eighty":-3.001798,"marketCap":454399316},{"date":"2024-01-19","current":-6.332659,"twenty":-5.537334,"median":-3.974179,"eighty":-3.008543,"marketCap":429613899},{"date":"2024-01-26","current":-6.105332,"twenty":-5.629812,"median":-3.977784,"eighty":-3.01389,"marketCap":414191861},{"date":"2024-02-02","current":-6.706123,"twenty":-5.717502,"median":-3.977784,"eighty":-3.027024,"marketCap":454950103},{"date":"2024-02-09","current":-7.144538,"twenty":-5.788905,"median":-3.997935,"eighty":-3.035467,"marketCap":484692604},{"date":"2024-02-16","current":-6.673648,"twenty":-6.09559,"median":-4.025624,"eighty":-3.040247,"marketCap":452746955},{"date":"2024-02-23","current":-6.738598,"twenty":-6.251471,"median":-4.032112,"eighty":-3.046553,"marketCap":457153251},{"date":"2024-03-01","current":-6.949687,"twenty":-6.300184,"median":-4.035433,"eighty":-3.05469,"marketCap":471473714},{"date":"2024-03-08","current":-5.959194,"twenty":-6.319669,"median":-4.049846,"eighty":-3.059572,"marketCap":404277694},{"date":"2024-03-15","current":-6.572043,"twenty":-6.381693,"median":-4.093082,"eighty":-3.062827,"marketCap":471445527},{"date":"2024-03-22","current":-8.865233,"twenty":-6.452777,"median":-4.121907,"eighty":-3.06855,"marketCap":635947479},{"date":"2024-03-28","current":-10.823102,"twenty":-6.462559,"median":-4.136319,"eighty":-3.076888,"marketCap":776395244},{"date":"2024-04-05","current":-11.375281,"twenty":-6.563537,"median":-4.154395,"eighty":-3.10519,"marketCap":816005799},{"date":"2024-04-12","current":-11.673392,"twenty":-6.640007,"median":-4.165144,"eighty":-3.106645,"marketCap":837390778},{"date":"2024-04-19","current":-12.677555,"twenty":-6.693133,"median":-4.179556,"eighty":-3.112464,"marketCap":909424393},{"date":"2024-04-26","current":-12.967821,"twenty":-6.732103,"median":-4.193968,"eighty":-3.112464,"marketCap":930246610},{"date":"2024-05-03","current":-14.105349,"twenty":-6.767826,"median":-4.193968,"eighty":-3.112581,"marketCap":1011847190},{"date":"2024-05-10","current":-11.196511,"twenty":-6.815152,"median":-4.222793,"eighty":-3.113048,"marketCap":974051695},{"date":"2024-05-17","current":-11.307505,"twenty":-6.9399,"median":-4.258823,"eighty":-3.113794,"marketCap":983707722},{"date":"2024-05-24","current":-10.40568,"twenty":-6.982162,"median":-4.294854,"eighty":-3.120796,"marketCap":905252505},{"date":"2024-05-31","current":-10.641542,"twenty":-7.047112,"median":-4.309266,"eighty":-3.136875,"marketCap":925771561},{"date":"2024-06-07","current":-10.909426,"twenty":-7.144538,"median":-4.323678,"eighty":-3.151536,"marketCap":949076386},{"date":"2024-06-14","current":-10.361143,"twenty":-7.209204,"median":-4.331116,"eighty":-3.155335,"marketCap":901377959},{"date":"2024-06-21","current":-10.403318,"twenty":-7.314306,"median":-4.352503,"eighty":-3.159286,"marketCap":905047069},{"date":"2024-06-28","current":-11.24683,"twenty":-7.323151,"median":-4.364663,"eighty":-3.161287,"marketCap":978429264},{"date":"2024-07-05","current":-11.274948,"twenty":-7.368733,"median":-4.39574,"eighty":-3.167797,"marketCap":980875337},{"date":"2024-07-12","current":-11.809172,"twenty":-7.433599,"median":-4.410152,"eighty":-3.173652,"marketCap":1027350727},{"date":"2024-07-15","current":-12.104401,"twenty":-7.444933,"median":-4.417358,"eighty":-3.174709,"marketCap":1053034495},{"date":"2024-08-02","current":-10.993777,"twenty":-7.451428,"median":-4.424564,"eighty":-3.175279,"marketCap":956414605},{"date":"2024-08-09","current":-9.868758,"twenty":-7.545255,"median":-4.467801,"eighty":-3.179308,"marketCap":943611154},{"date":"2024-08-16","current":-10.232066,"twenty":-7.682128,"median":-4.496626,"eighty":-3.188612,"marketCap":978349182},{"date":"2024-08-23","current":-8.633512,"twenty":-7.815662,"median":-4.558493,"eighty":-3.197882,"marketCap":825501860},{"date":"2024-08-30","current":-9.934814,"twenty":-7.871213,"median":-4.583099,"eighty":-3.197882,"marketCap":949927159},{"date":"2024-09-06","current":-10.00087,"twenty":-7.998924,"median":-4.626336,"eighty":-3.197882,"marketCap":956243164},{"date":"2024-09-13","current":-9.855547,"twenty":-8.114055,"median":-4.668048,"eighty":-3.202144,"marketCap":942347953},{"date":"2024-09-20","current":-10.317938,"twenty":-8.274156,"median":-4.741634,"eighty":-3.209468,"marketCap":986559988},{"date":"2024-09-27","current":-9.763068,"twenty":-8.54097,"median":-4.784093,"eighty":-3.21011,"marketCap":933505546},{"date":"2024-10-04","current":-10.080137,"twenty":-8.687807,"median":-4.871344,"eighty":-3.22267,"marketCap":963822370},{"date":"2024-10-11","current":-10.16601,"twenty":-8.780262,"median":-4.895984,"eighty":-3.226384,"marketCap":972033177},{"date":"2024-10-18","current":-10.899231,"twenty":-9.121906,"median":-4.918925,"eighty":-3.230453,"marketCap":1042140833},{"date":"2024-10-25","current":-13.039443,"twenty":-9.208198,"median":-4.942709,"eighty":-3.232642,"marketCap":1246779396},{"date":"2024-10-31","current":-15.602414,"twenty":-9.248036,"median":-4.956444,"eighty":-3.2374,"marketCap":1491840392},{"date":"2024-11-08","current":-18.45603,"twenty":-9.360723,"median":-4.986643,"eighty":-3.2431,"marketCap":1764691810},{"date":"2024-11-15","current":-21.179766,"twenty":-9.453927,"median":-4.999714,"eighty":-3.246227,"marketCap":1821565780},{"date":"2024-11-22","current":-23.260323,"twenty":-9.538478,"median":-5.005691,"eighty":-3.253237,"marketCap":2000504044},{"date":"2024-11-29","current":-26.029409,"twenty":-9.680502,"median":-5.019039,"eighty":-3.254864,"marketCap":2238659287},{"date":"2024-12-06","current":-25.505527,"twenty":-9.860831,"median":-5.019899,"eighty":-3.255435,"marketCap":2193602890},{"date":"2024-12-13","current":-25.730048,"twenty":-9.907239,"median":-5.034104,"eighty":-3.260127,"marketCap":2212912775},{"date":"2024-12-20","current":-25.086423,"twenty":-9.992943,"median":-5.059117,"eighty":-3.270325,"marketCap":2157557772},{"date":"2024-12-27","current":-24.966678,"twenty":-10.037861,"median":-5.075958,"eighty":-3.276835,"marketCap":2147259167},{"date":"2025-01-03","current":-23.799172,"twenty":-10.15412,"median":-5.111078,"eighty":-3.281536,"marketCap":2046847767},{"date":"2025-01-10","current":-19.293794,"twenty":-10.199038,"median":-5.141479,"eighty":-3.290574,"marketCap":1659362749},{"date":"2025-01-17","current":-19.144114,"twenty":-10.278305,"median":-5.153408,"eighty":-3.290574,"marketCap":1646489493},{"date":"2025-01-24","current":-19.023434,"twenty":-10.31916,"median":-5.198237,"eighty":-3.296462,"marketCap":1636110426},{"date":"2025-01-31","current":-17.790815,"twenty":-10.366382,"median":-5.238993,"eighty":-3.301316,"marketCap":1530099029},{"date":"2025-02-07","current":-18.609829,"twenty":-10.394108,"median":-5.260214,"eighty":-3.303382,"marketCap":1600538370},{"date":"2025-02-14","current":-18.549162,"twenty":-10.423362,"median":-5.286916,"eighty":-3.316706,"marketCap":1595320641},{"date":"2025-02-21","current":-18.882834,"twenty":-10.465176,"median":-5.289565,"eighty":-3.319961,"marketCap":1624018151},{"date":"2025-02-28","current":-15.409606,"twenty":-10.548949,"median":-5.313617,"eighty":-3.323185,"marketCap":1325303166},{"date":"2025-03-07","current":-16.941466,"twenty":-10.698467,"median":-5.342557,"eighty":-3.325334,"marketCap":1457050823},{"date":"2025-03-14","current":-14.451062,"twenty":-10.790545,"median":-5.393722,"eighty":-3.325334,"marketCap":1472259790},{"date":"2025-03-21","current":-15.276837,"twenty":-10.894459,"median":-5.429269,"eighty":-3.332286,"marketCap":1556388921},{"date":"2025-03-28","current":-16.773555,"twenty":-10.960649,"median":-5.460333,"eighty":-3.341392,"marketCap":1708872971},{"date":"2025-04-04","current":-16.141321,"twenty":-11.120199,"median":-5.52723,"eighty":-3.356579,"marketCap":1644461605},{"date":"2025-04-11","current":-15.380059,"twenty":-11.274948,"median":-5.553932,"eighty":-3.368894,"marketCap":1566905062},{"date":"2025-04-17","current":-15.405865,"twenty":-11.331182,"median":-5.610412,"eighty":-3.377032,"marketCap":1569534097},{"date":"2025-04-25","current":-15.263935,"twenty":-11.518958,"median":-5.687439,"eighty":-3.391262,"marketCap":1555074403},{"date":"2025-05-02","current":-16.570951,"twenty":-11.654564,"median":-5.722544,"eighty":-3.402501,"marketCap":1688231914},{"date":"2025-05-09","current":-18.0794,"twenty":-11.834478,"median":-5.767544,"eighty":-3.405817,"marketCap":1841911147},{"date":"2025-05-16","current":-13.950396,"twenty":-12.076284,"median":-5.910481,"eighty":-3.410751,"marketCap":1797480670},{"date":"2025-05-23","current":-13.211303,"twenty":-12.533309,"median":-5.963197,"eighty":-3.417541,"marketCap":1702249906},{"date":"2025-05-30","current":-12.718573,"twenty":-12.759634,"median":-6.093155,"eighty":-3.422661,"marketCap":1638762730},{"date":"2025-06-06","current":-11.928153,"twenty":-12.759634,"median":-6.154045,"eighty":-3.443516,"marketCap":1536918719},{"date":"2025-06-13","current":-12.852021,"twenty":-12.79644,"median":-6.270611,"eighty":-3.454017,"marketCap":1655957174},{"date":"2025-06-20","current":-14.771612,"twenty":-12.967821,"median":-6.294967,"eighty":-3.458943,"marketCap":1903292630},{"date":"2025-06-27","current":-15.47991,"twenty":-13.077855,"median":-6.316421,"eighty":-3.464372,"marketCap":1994555446},{"date":"2025-07-03","current":-16.352451,"twenty":-13.211303,"median":-6.358869,"eighty":-3.469274,"marketCap":2106980653},{"date":"2025-07-11","current":-16.691203,"twenty":-13.314599,"median":-6.397877,"eighty":-3.484136,"marketCap":2150628087},{"date":"2025-07-18","current":-14.96665,"twenty":-13.494261,"median":-6.446322,"eighty":-3.506083,"marketCap":1928422971},{"date":"2025-07-25","current":-15.685214,"twenty":-13.661193,"median":-6.461671,"eighty":-3.520856,"marketCap":2021008436},{"date":"2025-08-01","current":-15.182219,"twenty":-13.981387,"median":-6.511272,"eighty":-3.52339,"marketCap":1956198610},{"date":"2025-08-08","current":-11.110101,"twenty":-14.170859,"median":-6.550779,"eighty":-3.523883,"marketCap":1862641737},{"date":"2025-08-15","current":-11.891497,"twenty":-14.143601,"median":-6.593738,"eighty":-3.526768,"marketCap":1993645101},{"date":"2025-08-22","current":-11.494849,"twenty":-14.112559,"median":-6.641173,"eighty":-3.532605,"marketCap":1927145932},{"date":"2025-08-29","current":-14.231718,"twenty":-14.118459,"median":-6.673648,"eighty":-3.551529,"marketCap":2385990201},{"date":"2025-09-05","current":-12.589597,"twenty":-14.11907,"median":-6.706123,"eighty":-3.555939,"marketCap":2110683639},{"date":"2025-09-12","current":-13.56535,"twenty":-14.108299,"median":-6.72236,"eighty":-3.555939,"marketCap":2274271596},{"date":"2025-09-19","current":-13.747808,"twenty":-14.019338,"median":-6.754836,"eighty":-3.560821,"marketCap":2304861214},{"date":"2025-09-26","current":-12.750168,"twenty":-13.955036,"median":-6.776358,"eighty":-3.573773,"marketCap":2137603966},{"date":"2025-10-03","current":-11.474349,"twenty":-13.909759,"median":-6.796617,"eighty":-3.580237,"marketCap":1923709044},{"date":"2025-10-10","current":-11.618781,"twenty":-13.852336,"median":-6.86682,"eighty":-3.587189,"marketCap":1947923563},{"date":"2025-10-17","current":-10.479371,"twenty":-13.829128,"median":-6.949687,"eighty":-3.591824,"marketCap":1756897910},{"date":"2025-10-24","current":-10.19853,"twenty":-13.808706,"median":-6.976309,"eighty":-3.592263,"marketCap":1709814122},{"date":"2025-10-31","current":-10.166434,"twenty":-13.767252,"median":-7.030875,"eighty":-3.592556,"marketCap":1704433118},{"date":"2025-11-07","current":-10.367897,"twenty":-13.70497,"median":-7.076658,"eighty":-3.599068,"marketCap":1592104653},{"date":"2025-11-14","current":-10.745154,"twenty":-13.674506,"median":-7.144538,"eighty":-3.613986,"marketCap":1650036535},{"date":"2025-11-21","current":-9.973257,"twenty":-13.664204,"median":-7.160075,"eighty":-3.624364,"marketCap":1531503298},{"date":"2025-11-28","current":-12.464378,"twenty":-13.651886,"median":-7.233134,"eighty":-3.627619,"marketCap":1914042380},{"date":"2025-12-05","current":-13.587137,"twenty":-13.63699,"median":-7.311191,"eighty":-3.636025,"marketCap":2086454361},{"date":"2025-12-12","current":-14.648495,"twenty":-13.719249,"median":-7.325712,"eighty":-3.650842,"marketCap":2249437562},{"date":"2025-12-19","current":-14.823926,"twenty":-13.862446,"median":-7.363745,"eighty":-3.663764,"marketCap":2276376934},{"date":"2025-12-26","current":-14.946728,"twenty":-13.959677,"median":-7.408578,"eighty":-3.67293,"marketCap":2295234494},{"date":"2026-01-02","current":-14.595866,"twenty":-14.12859,"median":-7.430766,"eighty":-3.67293,"marketCap":2241355750},{"date":"2026-01-09","current":-12.429292,"twenty":-14.12859,"median":-7.45572,"eighty":-3.677996,"marketCap":1908654506},{"date":"2026-01-16","current":-13.09593,"twenty":-14.112724,"median":-7.528093,"eighty":-3.684516,"marketCap":2011024119},{"date":"2026-01-23","current":-14.920413,"twenty":-14.115897,"median":-7.620481,"eighty":-3.697514,"marketCap":2291193588},{"date":"2026-01-30","current":-12.832783,"twenty":-14.129067,"median":-7.674821,"eighty":-3.702079,"marketCap":1970615061},{"date":"2026-02-06","current":-11.920542,"twenty":-14.115897,"median":-7.776282,"eighty":-3.704605,"marketCap":1830530327},{"date":"2026-02-13","current":-14.148517,"twenty":-14.133058,"median":-7.826902,"eighty":-3.709739,"marketCap":2172660351},{"date":"2026-02-20","current":-14.753754,"twenty":-14.144245,"median":-7.845727,"eighty":-3.722887,"marketCap":2265601185},{"date":"2026-02-27","current":-14.841469,"twenty":-14.236878,"median":-7.889923,"eighty":-3.737825,"marketCap":2279070871},{"date":"2026-03-06","current":-14.525693,"twenty":-14.284215,"median":-8.007525,"eighty":-3.742449,"marketCap":2230580001},{"date":"2026-03-13","current":-14.859012,"twenty":-14.314621,"median":-8.05053,"eighty":-3.749401,"marketCap":2281764808},{"date":"2026-03-20","current":-13.283507,"twenty":-14.323948,"median":-8.18184,"eighty":-3.759676,"marketCap":2513943629},{"date":"2026-03-27","current":-13.470972,"twenty":-14.3228,"median":-8.274156,"eighty":-3.764748,"marketCap":2549421884},{"date":"2026-04-02","current":-11.395211,"twenty":-14.317092,"median":-8.421535,"eighty":-3.771258,"marketCap":2156577917},{"date":"2026-04-10","current":-10.81543,"twenty":-14.304299,"median":-8.562381,"eighty":-3.782966,"marketCap":2046852533},{"date":"2026-04-17","current":-15.431218,"twenty":-14.304299,"median":-8.633512,"eighty":-3.788227,"marketCap":2920404287},{"date":"2026-04-24","current":-12.867726,"twenty":-14.323183,"median":-8.720474,"eighty":-3.798064,"marketCap":2435255692},{"date":"2026-05-01","current":-13.305745,"twenty":-14.317092,"median":-8.780262,"eighty":-3.816602,"marketCap":2518152231},{"date":"2026-05-08","current":-14.009449,"twenty":-14.304299,"median":-8.976707,"eighty":-3.823554,"marketCap":2651330277},{"date":"2026-05-15","current":-21.332478,"twenty":-14.323948,"median":-9.138989,"eighty":-3.827597,"marketCap":3014172503},{"date":"2026-05-22","current":-20.624896,"twenty":-14.376577,"median":-9.201593,"eighty":-3.833662,"marketCap":2914194721},{"date":"2026-05-29","current":-21.512404,"twenty":-14.454629,"median":-9.22951,"eighty":-3.833958,"marketCap":3039595055},{"date":"2026-06-05","current":-22.756843,"twenty":-14.487098,"median":-9.274254,"eighty":-3.837458,"marketCap":3215428132},{"date":"2026-06-12","current":-21.975451,"twenty":-14.560779,"median":-9.330402,"eighty":-3.846997,"marketCap":3105021316},{"date":"2026-06-18","current":-17.85626,"twenty":-14.595866,"median":-9.371525,"eighty":-3.848074,"marketCap":2523000200},{"date":"2026-06-26","current":-16.081245,"twenty":-14.727439,"median":-9.446,"eighty":-3.869901,"marketCap":2272199532},{"date":"2026-07-02","current":-17.123101,"twenty":-14.757263,"median":-9.498845,"eighty":-3.876174,"marketCap":2419408620},{"date":"2026-07-10","current":-16.312769,"twenty":-14.773294,"median":-9.558295,"eighty":-3.880738,"marketCap":2304912663},{"date":"2026-07-17","current":-13.351196,"twenty":-14.78003,"median":-9.644168,"eighty":-3.881487,"marketCap":1886457200},{"date":"2026-07-24","current":-12.203224,"twenty":-14.773294,"median":-9.729219,"eighty":-3.889346,"marketCap":1724254594},{"date":"2026-07-31","current":-12.946029,"twenty":-14.771423,"median":-9.829124,"eighty":-3.891311,"marketCap":1829209221},{"date":"2026-08-07","current":-14.470227,"twenty":-14.771297,"median":-9.868758,"eighty":-3.892369,"marketCap":2044570665},{"date":"2026-08-14","current":-29.42114,"twenty":-14.784898,"median":-9.910254,"eighty":-3.893074,"marketCap":3290901575},{"date":"2026-08-21","current":-26.133693,"twenty":-14.846375,"median":-9.973257,"eighty":-3.900663,"marketCap":2923184229},{"date":"2026-08-28","current":-23.690728,"twenty":-14.888899,"median":-9.994264,"eighty":-3.912037,"marketCap":2649926384},{"date":"2026-09-04","current":-23.705808,"twenty":-14.936202,"median":-10.030025,"eighty":-3.916247,"marketCap":2651613161},{"date":"2026-09-11","current":-22.363685,"twenty":-14.965698,"median":-10.040503,"eighty":-3.916247,"marketCap":2501490024}],"updateTime":1789396185655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648529872","title":"NN Announces $75 Million Private Stock Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2648529872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648529872?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:33","pubTimestamp":1782938023,"startTime":"0","endTime":"0","summary":"NN ( ($NNBR) ) just unveiled an update. On June 30, 2026, NN, Inc. entered into a Securities Purchase Agreement with institutional investors to sel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nn-announces-75-million-private-stock-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nn-announces-75-million-private-stock-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648120510","title":"NN Enters Securities Purchase Agreement for $75 Million PIPE Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2648120510","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648120510?lang=en_us&edition=fundamental","pubTime":"2026-07-01 19:48","pubTimestamp":1782906527,"startTime":"0","endTime":"0","summary":"NN  said Wednesday it entered into a securities purchase agreement for a private investment in public equity financing expected to generate $75 million in gross proceeds.Under the agreement, NN said it will issue 24.5 million shares at $3.06 per share.The company said it plans to use the net proceeds from the offering, which is expected to close on or about Thursday, for working capital, general corporate purposes, and potential balance sheet optimization.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NNBR","PIPE","NN","BK4023","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648620455","title":"NextNav Completes Redemption of Convertible Notes, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2648620455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648620455?lang=en_us&edition=fundamental","pubTime":"2026-07-01 05:09","pubTimestamp":1782853792,"startTime":"0","endTime":"0","summary":"NextNav  said late Tuesday it completed the redemption of all outstanding public warrants and all outstanding 5.00% senior secured convertible notes due 2028.The transactions generated about $170 million in cash proceeds from warrant exercises and extinguished all of the convertible notes.The company said the transactions eliminated its convertible debt and significantly reduced its warrant overhang.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648198561","title":"Nextnav Completes Redemption of All Outstanding Public Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2648198561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648198561?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:00","pubTimestamp":1782849617,"startTime":"0","endTime":"0","summary":"NextNav completes redemption of all outstanding public warrantsNextNav completed the redemption of all outstanding public warrants (NASDAQ: NNAVW).Warrant exercises generated about $170 million in cas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDLbt9d3J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648561164","title":"Nextnav Redeems All Outstanding 5% Senior Secured Convertible Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2648561164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648561164?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:00","pubTimestamp":1782849614,"startTime":"0","endTime":"0","summary":"NextNav redeems all outstanding 5% senior secured convertible notes due 2028NextNav completed the redemption of all outstanding public warrants, raising about $170 million in cash from exercises.It al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL49rMGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648561978","title":"Nextnav Completes Redemption of Warrants and Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2648561978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648561978?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:00","pubTimestamp":1782849600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nTUA7JDC0L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647955239","title":"Noble Financial Reaffirms Their Buy Rating on NN (NNBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2647955239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647955239?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:15","pubTimestamp":1782828913,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Gomes from Noble Financial maintained a Buy rating on NN, with a price target of $6.00. Gomes covers the Industrial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-reaffirms-their-buy-rating-on-nn-nnbr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-reaffirms-their-buy-rating-on-nn-nnbr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","NNBR","NN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647379597","title":"NN Shares Gain After Securing New Awards for Liquid Cooling Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2647379597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647379597?lang=en_us&edition=fundamental","pubTime":"2026-06-29 19:56","pubTimestamp":1782734160,"startTime":"0","endTime":"0","summary":"Shares of NN jumped after the company said it secured \"a significant amount\" of additional immediate-supply awards for liquid cooling products that go into Nvidia's artificial intelligence data center","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4161","BK4023","NNBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646388414","title":"Nextnav Sets June 26 Deadline to Exercise NNAVW Public Warrants at $11.5 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2646388414","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646388414?lang=en_us&edition=fundamental","pubTime":"2026-06-26 02:55","pubTimestamp":1782413714,"startTime":"0","endTime":"0","summary":"NextNav sets June 26 deadline to exercise NNAVW public warrants at $11.5 per shareNextNav will redeem all outstanding public warrants (NNAVW) at 5 p.m. New York time on June 26, 2026.Holders can exerc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nNDL5rbl7r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645559814","title":"Is NextNav (NN) Cheap On Its GSMA Drone Initiative News?","url":"https://stock-news.laohu8.com/highlight/detail?id=2645559814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645559814?lang=en_us&edition=fundamental","pubTime":"2026-06-24 22:31","pubTimestamp":1782311500,"startTime":"0","endTime":"0","summary":"NextNav (NN) is in focus after joining GSMA and industry partners in an initiative to define how mobile networks support safer and scalable drone operations through secure positioning, geolocation, and resilient low altitude connectivity.\nSee our latest analysis for NextNav.\nThe recent GSMA announcement comes as NextNav shares trade at US$17.13, with a 1 day share price return of 3.69% but a 30 day share price return that is down 21.21%. The 1 year total shareholder return of 14.74% and very...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-nn/nextnav/news/is-nextnav-nn-cheap-on-its-gsma-drone-initiative-news","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-nn/nextnav/news/is-nextnav-nn-cheap-on-its-gsma-drone-initiative-news","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645078636","title":"NN Updates Outlook, Highlights Growth in High-Value Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2645078636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645078636?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:58","pubTimestamp":1782136734,"startTime":"0","endTime":"0","summary":"The latest update is out from NN ( ($NNBR) ). On June 22, 2026, NN, Inc. posted an updated investor presentation outlining its growth trajectory an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nn-updates-outlook-highlights-growth-in-high-value-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nn-updates-outlook-highlights-growth-in-high-value-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644798979","title":"NN, Inc. management to meet virtually with Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2644798979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644798979?lang=en_us&edition=fundamental","pubTime":"2026-06-17 05:01","pubTimestamp":1781643663,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on June 22 hosted by Lake Street. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nn-inc-management-to-meet-virtually-with-lake-street-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nn-inc-management-to-meet-virtually-with-lake-street-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643932781","title":"BRIEF-NextNav Announces Redemption Of 5.00% Senior Secured Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2643932781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643932781?lang=en_us&edition=fundamental","pubTime":"2026-06-16 06:45","pubTimestamp":1781563531,"startTime":"0","endTime":"0","summary":"BRIEF-NextNav Announces Redemption Of 5.00% Senior Secured Convertible NotesJune 15 (Reuters) - NextNav Inc NN.O:NEXTNAV ANNOUNCES REDEMPTION OF 5.00% SENIOR SECURED CONVERTIBLE NOTESSource text: ID:nBw41jkYxaFurther company coverage: NN.O ((reuters.briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nTUA3QCWTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643378591","title":"NextNav to Redeem $186.5 Million Notes due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2643378591","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643378591?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:15","pubTimestamp":1781554518,"startTime":"0","endTime":"0","summary":"NextNav (NN) will redeem all $186.5 million of its outstanding 5% senior secured convertible notes due 2028 on June 25, the company said late Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","CLNE","BK4598","BK4547","NN","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643785876","title":"NextNav to redeem $186.5 million 5% senior secured convertible notes on June 25, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2643785876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643785876?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:02","pubTimestamp":1781553748,"startTime":"0","endTime":"0","summary":"NextNav issued a notice to redeem all outstanding 5.00% Senior Secured Convertible Notes due 2028 on June 25, 2026.Redemption price set at 100% of principal, plus accrued but unpaid interest.About $186.5 million of the notes were outstanding as of June 15, 2026, subject to change for conversions.Holders can convert until the close of business on the second trading day before the redemption date.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nNDL4wwcSb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643785822","title":"NextNav Announces Redemption of 5.00% Senior Secured Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2643785822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643785822?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:02","pubTimestamp":1781553720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nTUA3QCWTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642422675","title":"NextNav - to Collaborate With Aviation Stakeholders via Gsma Fusion Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2642422675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642422675?lang=en_us&edition=fundamental","pubTime":"2026-06-10 23:00","pubTimestamp":1781103643,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nFWN42I13V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642422628","title":"NextNav - Joins Gsma and Partners to Advance Safe Drone Airspaces","url":"https://stock-news.laohu8.com/highlight/detail?id=2642422628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642422628?lang=en_us&edition=fundamental","pubTime":"2026-06-10 23:00","pubTimestamp":1781103643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nFWN42I13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642422953","title":"NextNav joins GSMA-led industry coalition on mobile-network support for drone airspace safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2642422953","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642422953?lang=en_us&edition=fundamental","pubTime":"2026-06-10 23:00","pubTimestamp":1781103624,"startTime":"0","endTime":"0","summary":"NextNav joined GSMA Fusion partners in a joint industry call to action to shape mobile-network standards for safer low-altitude drone operations.The group’s Joint Requirements Statement targets secure 3D positioning support via mobile networks to enable scalable, trusted drone airspace management.Work focuses on supporting beyond-visual-line-of-sight operations, first-responder drone programs, autonomous aviation systems, eVTOL air taxis.NextNav positioned its 5G-powered 3D PNT technology as a dual-use capability aligned with US “drone dominance” objectives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextNav Inc. published the original content used to generate this news brief via Business Wire  on June 10, 2026, and is solely respo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nNDL6KwZvc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642492263","title":"NextNav CFO Tim Gray to speak at TD Cowen Disruptive Technology Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2642492263","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642492263?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:00","pubTimestamp":1781035236,"startTime":"0","endTime":"0","summary":"NextNav CFO Tim Gray is scheduled to participate in the TD Cowen Disruptive Technology Summit in New York on June 17, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nNDLbsfJYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}]}}