US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

9.84

+0.19001.97%

Post-market: 9.83-0.0100-0.10%17:00 EDT

Volume:83.58M

Turnover:829.17M

Market Cap:54.94B

PE:65.60

High:10.05

Open:9.83

Low:9.80

Close:9.65

52wk High:17.45

52wk Low:4.51

Shares:5.58B

Float Shares:4.31B

Volume Ratio:0.87

T/O Rate:1.94%

Dividend:0.16

Dividend Rate:1.64%

EPS(TTM):0.1500

EPS(LYR):0.1338

ROE:3.45%

ROA:3.12%

PB:2.25

PE(LYR):73.52

Loading ...

Overview Company News Filings

RomReal lifts ownership stake with minor share buyback

Yara price target lowered to NOK 480 from NOK 535 at Morgan Stanley

Nokia price target lowered to EUR 11.50 from EUR 13.50 at Deutsche Bank

Nokia Corp. Stock Falls Monday, Underperforms Market

Movement Alert｜Nokia Oyj Rises 3.41% in Pre-Market Trading, Stabilization Rebound After Post-Earnings Pullback

Nokia Corporation - Managers' transactions (Mahajan)

Vend Marketplaces lifts buyback to NOK 1.82bn, holds 3.82% of own shares

DNB Bank Launches NOK 4.8bn Share Buy-Back While Preserving State Stake

Desert Control Launches Fully Underwritten NOK 70m Rights Issue

Nokia Stock Slides as AI Hype Meets Harsh Reality

UBS Reaffirms Their Hold Rating on Nokia (0HAF)

Nokia Corp. ADR Falls Friday, Underperforms Market

Tech, Media & Telecom Roundup: Market Talk

Aker ASA accelerates share buyback with NOK 106.5 million repurchases

DNB Bank price target lowered to NOK 333 from NOK 339 at Barclays

Stock Track | Nokia Oyj Plummets 5.04% Intraday as Post-Earnings Profit-Taking Deepens on Chip Supply Jitters and Analyst Downgrade

Movement Alert｜Nokia Oyj Falls 3.19% in Regular Trading, Q2 Earnings Beat Triggers Profit-Taking Amid Chip Supply Concerns

Nokia Shares Offer Limited Further Upside

Nokia's Accelerating AI Revenue Will Boost Earnings and Valuation

Premarket Movers | Amkor Technology Soars 9%; SAP SE Rises 6% as Q2 Cloud Revenue Up 22%; Alibaba Drops 2%; Nokia Declines 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/NOK/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":9.84,"timestamp":1789502400000,"preClose":9.65,"halted":0,"volume":83579309,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.84,"latestTime":"17:00 EDT","volume":114116,"amount":1122273.3455359999,"timestamp":1789506043578,"change":-0.01,"changeRate":-0.001016,"amplitude":0.004065},"delay":0,"changeRate":0.019689119170984405,"floatShares":4311000000,"shares":5583000000,"eps":0.15,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"09-15 17:00:47 EDT","open":9.83,"high":10.05,"low":9.8001,"amount":829169764.078986,"amplitude":0.025896,"askPrice":9.84,"askSize":44,"bidPrice":9.82,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.15,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.65,"dividendRate":0.016507,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.65,"latestTime":"09:29 EDT","volume":3709021,"amount":36754243.168799,"timestamp":1789478999999,"change":0.18,"changeRate":0.018653,"amplitude":0.029016},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.84,"latestTime":"17:00 EDT","volume":114116,"amount":1122273.3455359999,"timestamp":1789506043578,"change":-0.01,"changeRate":-0.001016,"amplitude":0.004065},"volumeRatio":0.869594,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1789498073543,"price":1.3,"volume":1815,"amount":235950,"type":"-"},{"symbol":"NOK","call":true,"expireDate":1795150800000,"strike":"14.0","timestamp":1789480323228,"price":0.22,"volume":1799,"amount":39578,"type":"-"}]},"impliedVol":0.6102,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":0.869594,"shares":5583000000,"dividePrice":0.161574,"high":10.05,"amplitude":0.025896,"preClose":9.65,"low":9.8001,"week52Low":4.51,"pbRate":"2.25","psRate":"2.33","week52High":17.45,"institutionHeld":0.1874,"latestPrice":9.84,"committee":0.838235,"eps":0.15,"divideRate":0.01642,"volume":83579309,"delay":0,"ttmEps":0.15,"open":9.83,"prevYearClose":6.47,"prevWeekClose":11.13,"prevMonthClose":10.14,"prevQuarterClose":13.28,"fiveDayClose":10.65,"twentyDayClose":10.78,"sixtyDayClose":13.49,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-14","current":65.6,"percent":0.93253,"low":-18.200592,"twenty":4.919773,"median":19.401204,"eighty":52.947479,"high":104.321518,"avg":25.201476,"sd":24.624697,"marketCap":55501854698.21},"quantilePoints":[{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-11","current":75.581702,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"marketCap":62223075659.3},{"date":"2026-09-14","current":67.927058,"twenty":4.919773,"median":19.401204,"eighty":52.947479,"marketCap":55501854698.21}],"updateTime":1789506047754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654023811","title":"RomReal lifts ownership stake with minor share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2654023811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654023811?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:40","pubTimestamp":1785184808,"startTime":"0","endTime":"0","summary":"Romreal Ltd. ( ($DE:3RR) ) just unveiled an announcement. RomReal Ltd. has disclosed the purchase of 10 of its own shares at NOK 2.50 on 27 July 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/romreal-lifts-ownership-stake-with-minor-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/romreal-lifts-ownership-stake-with-minor-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKC","IE00BMPRXN33.USD","ACTV","IE00BMPRXR70.SGD","NOK","LNOK","BK4020","LU0006061336.USD","BK4547","ACKY","BRKW","BRKD","BRKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654133040","title":"Yara price target lowered to NOK 480 from NOK 535 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2654133040","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654133040?lang=en_us&edition=fundamental","pubTime":"2026-07-28 03:40","pubTimestamp":1785181217,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Lisa De Neve lowered the firm’s price target on Yara (YARIY) to NOK 480 from NOK 535 and keeps an Equal Weight rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yara-price-target-lowered-to-nok-480-from-nok-535-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yara-price-target-lowered-to-nok-480-from-nok-535-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654042432","title":"Nokia price target lowered to EUR 11.50 from EUR 13.50 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2654042432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654042432?lang=en_us&edition=fundamental","pubTime":"2026-07-28 01:45","pubTimestamp":1785174324,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Nokia (NOK) to EUR 11.50 from EUR 13.50 and keeps a Buy rating on the shares. Published first on T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nokia-price-target-lowered-to-eur-11-50-from-eur-13-50-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nokia-price-target-lowered-to-eur-11-50-from-eur-13-50-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EUFX","NOK","DB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654934041","title":"Nokia Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654934041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654934041?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:02","pubTimestamp":1785168120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. dropped 3.1% to EUR7.93 Monday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,675.28.This was the stock's fourth consecutive day of losses.The company closed EUR7.06 below its 52-week high of EUR14.99, which the company achieved on June 3, 2026.Trading volume was 23,685,832, compared to the 50-day average trading volume of 18,227,491.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 27, 2026 12:02 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160837636","title":"Movement Alert｜Nokia Oyj Rises 3.41% in Pre-Market Trading, Stabilization Rebound After Post-Earnings Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1160837636","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160837636?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:06","pubTimestamp":1785146773,"startTime":"0","endTime":"0","summary":"On July 27, Nokia Oyj rose 3.41% in pre-market trading, trading at $9.41/share, with turnover of $7.36 million. The move signals a potential stabilization after the stock experienced a cumulative...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Movement Alert｜Nokia Oyj Rises 3.41% in Pre-Market Trading, Stabilization Rebound After Post-Ear...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654001175","title":"Nokia Corporation - Managers' transactions (Mahajan)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001175","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001175?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:00","pubTimestamp":1785146400,"startTime":"0","endTime":"0","summary":"Nokia CorporationManagers’ transactions27 July 2026 at 13:00 EESTNokia Corporation - Managers' transactions (Mahajan) Transaction notification under Article 19 of EU Market Abuse Regulation.__________","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/27/3333331/0/en/Nokia-Corporation-Managers-transactions-Mahajan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","IE00BMPRXR70.SGD","NOK","LU0006061336.USD","BK4020","BK4547","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654169610","title":"Vend Marketplaces lifts buyback to NOK 1.82bn, holds 3.82% of own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2654169610","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654169610?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:32","pubTimestamp":1785144771,"startTime":"0","endTime":"0","summary":"The latest update is out from Vend Marketplaces ASA ( ($GB:0R9I) ). Vend Marketplaces ASA has continued executing the first tranche of its share bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vend-marketplaces-lifts-buyback-to-nok-1-82bn-holds-3-82-of-own-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vend-marketplaces-lifts-buyback-to-nok-1-82bn-holds-3-82-of-own-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","LU0006061336.USD","BK4547","BK4020","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654609017","title":"DNB Bank Launches NOK 4.8bn Share Buy-Back While Preserving State Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2654609017","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654609017?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:08","pubTimestamp":1785136110,"startTime":"0","endTime":"0","summary":"DNB ASA ( ($GB:0O84) ) has issued an announcement. DNB Bank ASA has launched a share buy-back programme covering up to 1.0 percent of its outstandi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dnb-bank-launches-nok-4-8bn-share-buy-back-while-preserving-state-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dnb-bank-launches-nok-4-8bn-share-buy-back-while-preserving-state-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","IE00BMPRXR70.SGD","STT","LU1894683348.USD","IE00B64PRP62.GBP","LU2360107671.USD","LU1894683264.USD","LNOK","IE00BMPRXN33.USD","IE00BGHQF748.EUR","NOK","BK4588","LU1861217088.USD","BK4020","BK4123","LU0061475181.USD","LU1861220207.SGD","LU0006061336.USD","IE0034235188.USD","IE00B3QW5Z07.USD","DNB","LU1883839398.USD","BK4135","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654109282","title":"Desert Control Launches Fully Underwritten NOK 70m Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2654109282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654109282?lang=en_us&edition=fundamental","pubTime":"2026-07-27 14:20","pubTimestamp":1785133243,"startTime":"0","endTime":"0","summary":"An update from Desert Control AS ( ($DE:8KT) ) is now available. Desert Control AS has launched a fully underwritten rights issue of 256,172,241 ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/desert-control-launches-fully-underwritten-nok-70m-rights-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/desert-control-launches-fully-underwritten-nok-70m-rights-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LNOK","BK4202","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0006061336.USD","NOK","BK4547","AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654021051","title":"Nokia Stock Slides as AI Hype Meets Harsh Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=2654021051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654021051?lang=en_us&edition=fundamental","pubTime":"2026-07-25 22:03","pubTimestamp":1784988209,"startTime":"0","endTime":"0","summary":"Nokia ( ($NOK) ) has fallen by -9.72%. Read on to learn why. Nokia’s shares fell 9.72% over the past week as investors took profits after a strong ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/nokia-stock-slides-as-ai-hype-meets-harsh-reality?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/nokia-stock-slides-as-ai-hype-meets-harsh-reality?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGIX","ARTY","QTOC","LNOK","IE00BMPRXR70.SGD","AIPO","NOK","VTHR","LU0006061336.USD","BK4020","BK4547","CHAT","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654991053","title":"UBS Reaffirms Their Hold Rating on Nokia (0HAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654991053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654991053?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:25","pubTimestamp":1784942718,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Francois Xavier Bouvignies from UBS reiterated a Hold rating on Nokia, with a price target of €9.65. According to T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-nokia-0haf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-nokia-0haf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654037043","title":"Nokia Corp. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654037043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654037043?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:29","pubTimestamp":1784928540,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Falls Friday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  slid 6.47% to $9.10 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.46% to 51,947.25 and the NASDAQ Composite Index  falling 0.64% to 24,975.82.This was the ADR's third consecutive day of losses.Nokia Corp. ADR closed 47.85% short of its 52-week high of $17.45, which the company reached on June 3rd.The ADR underperformed when compared to some of its competitors Friday, as BlackBerry Ltd.  fell 1.04% to $8.54, Apple Inc.  rose 3.53% to $333.02, and Motorola Solutions Inc.  rose 2.66% to $417.83.Trading volume  eclipsed its 50-day average volume of 110.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU0006061336.USD","NOK","BK4547","LNOK","BK4020","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654037327","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2654037327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654037327?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:50","pubTimestamp":1784926200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1445 ET - If SpaceX shares hit $100--as many investors se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU2168564495.EUR","SG9999011175.SGD","BK4554","META","LU1084165304.USD","LU2417539215.USD","LU1868836914.USD","LU2317271919.USD","LU0444973449.USD","LU0868494617.USD","LU2505996509.AUD","EZET","LU2746668974.SGD","LU0979878070.USD","BK4527","LU1791710582.SGD","LU2552382215.SGD","IE00BMPRXN33.USD","LU2097829019.USD","BK4524","BK4533","LU1280957306.USD","LU1003077747.HKD","IE0009356076.USD","IE00B19Z8X17.USD","LU1674673691.USD","XNTK","LNOK","LU1674673428.USD","LU1894683264.USD","YBTC","LU1814569148.SGD","LU0208291251.USD","METU","LU0323591593.USD","LU1839511570.USD","IEZ","LU0079474960.USD","IE000BZT7R73.USD","RSPC","XBTY","LU0320765489.SGD","IE00B894F039.SGD","LU1642822529.SGD","LU1429558221.USD","BK4612","IE000WAW04H5.SGD","SG9999014898.SGD","IE00B19Z9Z06.USD","LU0127658192.USD","CBTY","DEFI","LU2237438978.USD","SG9999018865.SGD","LU2125154935.USD","ETU","IE00B4YYXB79.USD","LU0942090050.USD","LU2247934214.USD","LU0203345920.USD","SG9999014914.USD","LU1232071149.USD","LU0787776722.HKD","VDE","FBYY","LU1803068979.SGD","LU0029864427.USD","ETHW","LU0061474705.USD","LU0878866978.SGD","LU0985320562.USD","IE0003U64NQ7.SGD","LU1670710588.SGD","BK4020","IE000MB6IJN5.SGD","LU2065171311.SGD","METW","LU1815336760.USD","LU2552382132.HKD","BK4547","IBIT","LU1059921491.USD","LU0122376428.USD","MAXI","LU2347655156.SGD","LU1564329461.SGD","LU1267930490.SGD","LU0274383776.USD","BK4587","LU0957808578.USD","LU0276348264.USD","BTRN","BK4592","LU0210528500.USD","LU0128525929.USD","LU1035775433.USD","IE00B5949003.HKD","SG9999018857.SGD","BFJL","LU0170899867.USD","BK4602","HK0000914686.HKD","LU1150488135.SGD","BFAP","LU1489326972.SGD","LU1720051017.SGD","BK4581","LU1235294995.USD","LU0072462426.USD","ETHU","LU1267930573.SGD","LU0320765059.SGD","BETH","BK4543","TEXX","LU1074936037.SGD","BCCC","LU2487616109.SGD","BK4141","BK4588","LU2361045086.USD","LU0348723411.USD","HK0000304805.HKD","LU1496350502.SGD","CBTA","LU2764262908.HKD","IE00BSNM7G36.USD","IE00BQXX3F31.USD","LU2360106780.USD","ETHE","LU0444971666.USD","IE000SO60NU8.SGD","LU0096364046.USD","LU0552385451.USD","LU0006061336.USD","LU2168564222.USD","NULC","LU0011850046.USD","IE00B7SZLL34.SGD","LU2357627491.SGD","LU2213496289.HKD","INTC","LU1069344957.HKD","LU1242518931.SGD","TETH","LU0006306889.USD","LU0868494708.USD","SG9999003800.SGD","BTCC","SLB","LU0788109477.HKD","CBXJ","LU0210536198.USD","LU0097036916.USD","DRIV","LU0310799852.SGD","LU2237957811.SGD","FBY","CBXO","IE0004445015.USD","LU1301847155.USD","LU2720916845.USD","LU0316494557.USD","HK0000304797.USD","LU0072461881.USD","IE000KEQY171.SGD","LU0642271901.SGD","LU1791710400.SGD","BK4585","IE00B3SWFQ91.USD","LU0820561909.HKD","SG9999004303.SGD","LU0353189763.USD","SETH","BETE","LU0215105999.USD","LU2404859667.USD","SGXZ99366536.SGD","ETCO","BK4115","LU0795875169.SGD","LU0690374961.EUR","LU2543165471.USD","BK4601","FBTC","LU1066051498.USD","FBL","LU1267930730.SGD","LU1548497426.USD","IE00B19Z9505.USD","LU2602419157.SGD","LU0354030511.USD","LU1564329115.USD","LU2236285917.USD","IE0005OL40V9.USD","LU2360032135.SGD","LU1116320901.HKD","IE00BQXX3D17.EUR","BK4535","OGIG","LU2023250504.SGD","ESK","LU2764263039.SGD","SG9999015978.USD","BAGY","LU2023250843.SGD","ETQ","GBTC","LU0234570918.USD","LU0082616367.USD","CBOO","ETH.USD.CC","LU0726765562.USD","CBXY","LU0528227936.USD","BTCO","BK4598","LU0070217475.USD","IE00B7KXQ091.USD","IE00B0JY6N72.USD","LU0949170772.SGD","IE00B19Z9P08.USD","LU1778281490.HKD","LU2756315664.SGD","LU0154236417.USD","IE00B4JS1V06.HKD","LU1127390331.HKD","LU2272731782.SGD","BK4579","LU0300736492.USD","FETH","AIQ","IE00BK4W5L77.USD","LU2133065610.SGD","LU0964807845.USD","IE00BJJMRX11.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU0308772762.SGD","LU1732800096.USD","SG9999002224.SGD","NOK","LU1551013425.SGD","SGXZ51526630.SGD","ETHV","LU1119994496.HKD","LU2357305700.SGD","LU0109392836.USD","LU0225283273.USD","LU0545039389.USD","SG9999001077.SGD","LU0256863811.USD","LU1571399168.USD","BK4179","LU2087621335.USD","BITI","LU1564329032.USD","LU0719512351.SGD","LU1670627923.USD","LU0070302665.USD","SOCL","LU2242650005.HKD","LU0820561818.USD","LU1629891620.HKD","LU0096362180.USD","LU0265550359.USD","LU0943347566.SGD","LU2168564149.EUR","LU2237957902.USD","LU1046421795.USD","LU2403377893.USD","LU1366192091.USD","TRUC","QETH","LU0786609619.USD","LU0354030438.USD","ETHD","LU0368265418.SGD","BK4566","LU2420271590.USD","LU0859254822.USD","IE0034235188.USD","LU1974910355.USD","LU0417517546.SGD","LU0198837287.USD","LU1244550494.USD","IE000M9KFDE8.USD","IE00BMPRXR70.SGD","ETHT","LU0784384876.USD","QQQA","LU2458330169.SGD","LU1244550577.SGD","LU1670710661.SGD","LU2265009873.SGD","GB00B4QBRK32.GBP","LU0823434583.USD","LU0211328371.USD","LU0648001328.SGD","LU2361044949.HKD","LU0912757837.SGD","LU1064131342.USD","LU1718418525.SGD","IE00BJJMRY28.SGD","LTL","DFII","BTCL","LU0211331839.USD","LU1116320737.USD","LU1823568750.SGD","IE000ITXATA3.USD","SOXX","LU2272731865.HKD","AIS","HK0000914660.USD","EZBC","LU2860962120.EUR","LU1988902786.USD","ARKB","LU0823434740.USD","LU2461242641.AUD","LU0256331488.USD","LU0157215616.USD","LU0300736062.USD","SG9999014906.USD","LU2272731600.USD","LU0949170426.SGD","LU2326559502.SGD","LU1894683348.USD","LU2756315318.SGD","SBIT","CBOA","LU2168564065.EUR","LU0133085943.USD","LU0130102774.USD","CBOY","LU2106854487.HKD","LU0708994859.HKD","LU0106261372.USD","LU1435385759.SGD","LU0433182093.SGD","LU0689472784.USD","LU0957791311.USD","LU2505996681.GBP","ETHI","IE00B775H168.HKD","IE00B19Z3B42.SGD","LU0265550946.USD","BITY","BTCZ","BK4605","LU2065170008.USD","LU0345769631.USD","LU2089985449.USD","LU1720051108.HKD","IE000W1ABFV2.USD","LU0795875086.SGD","BITU","LU0203202063.USD","IE000YTNTUN2.SGD","LU2463028550.USD","BTC.USD.CC","TEXU","LU0466842654.USD","SGXZ81514606.USD","LU1815333072.USD","LU1366333091.USD","CBTO","CMCSA","FCOM","LU1914381329.SGD","IYZ","LU2063271972.USD","IE00BFSS7M15.SGD","LU1201861249.SGD","LU2430703178.SGD","LU2764263203.CNY","LU1551013342.USD","LU2381873111.SGD","LU1868836757.USD","LU0708995401.HKD","LU1992135472.HKD","LU1153585028.USD","BK4529","LU0053666078.USD","LU0476273544.USD","LU0149725797.USD","SG9999015986.USD","CBXA","LU0553294199.USD","LU1242518857.USD","LU2896262040.SGD","CBTJ","LU1868837136.USD","LU1699723380.USD","LU1917777945.USD","IE00BQXX3C00.GBP","XLC","LU0068578508.USD","LU2552382058.USD","IE00BJTD4N35.SGD","SG9999017495.SGD","METV","LINT","BK4575","GB00BDT5M118.USD","LU0234572021.USD","LU2065171402.SGD","IE0000B7K699.USD","BTCI","LU0784385840.USD","IE00BK4W5M84.HKD","BRRR","BK4550","ETHA","BK4515","LU0724617625.USD","LU0683600562.USD","GB00B4LPDJ14.GBP","SGXZ23171101.USD","IE00B19Z8W00.USD","LU2023250330.USD","LU0061475181.USD","VOX","BK4100","IE00B19Z3581.USD","SGXZ31699556.SGD","BITB","DIG","BTCW","LU0203201768.USD","LU0162691827.USD","IE00B1BXHZ80.USD","LU2462157665.USD","YETH","LU1732799900.SGD","LU2746668461.USD","IE00BMPRXQ63.HKD","BK4512","LU1261432733.SGD","IE0009G5SDU7.USD","LU0321505439.SGD","BITX","LU1244550221.USD","IE00BFXG1179.USD","LU0980610538.SGD","LU1852331112.SGD","LU2322448791.USD","LU2592432038.USD","METD","SG9999014880.SGD","LU0080751232.USD","LU2264538146.SGD","LU0310800379.SGD","LU0109391861.USD","BITO","SG9999015952.SGD","LU0640476718.USD","BTC","LU0210533765.USD","LU2054465674.USD","LU1316542783.SGD","BTFX","IE000F7OJYX1.SGD","LU0203347892.USD","LU2430703095.HKD","BTF","LU2473716301.USD","LU2456880835.USD","EETH","LU2087625088.SGD","LU2404859741.USD","LU1670711123.USD","LU0345769128.USD","LU0882574139.USD","LU2347655073.USD","IE00BWXC8680.SGD","LU0174119429.USD","LU1564329628.SGD","LU2361044865.SGD","BPI","IE0001KFT4U8.USD","LU1697837992.HKD","LU0889565833.HKD","IE0002270589.USD","LU2065169927.USD","ETH","LU0784383803.USD","MNRS","BK4077","CHPS","LU2168563687.JPY","LU2462591350.SGD","LU0784385170.HKD","LU0061474960.USD","LU1670628061.USD","LU2148611432.USD","LU1150488218.USD","BK4507","FTXL","IE00BJLML261.HKD","LU0690374615.EUR","HODL","LU1868836591.USD","LU1861558580.USD","LU0661504455.SGD","LU2430703251.USD","TTEQ","LU0672654240.SGD","IE0004445239.USD","LU0056508442.USD","XDAT","LU1868837300.USD","CBOJ","IE00BJTD4V19.USD","LU1145028129.USD","LU0823421416.USD","IE0034235303.USD","LU2322448957.HKD","LU0820562030.AUD","LU1861559042.SGD","LU2931357623.SGD","SG9999015945.SGD","LU0081259029.USD","LU0353189680.USD","LU1066053197.SGD","BK4534","LU0211327993.USD","LU0738911758.USD","GAMR","LU2125154778.USD","04335","QBF","LU0314104364.USD","LU0823421333.USD","GXPC","IE00BKDWB100.SGD","LU2458330243.SGD","LU0077335932.USD","LU0321505868.SGD","LU1992135399.USD","IE00B1XK9C88.USD","LU0985489474.SGD","LEGR","OIH","SG9999002232.USD","LU0267386448.USD","LU2250418816.HKD","LU1670711040.USD","LU1804176565.USD","INTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654039174","title":"Aker ASA accelerates share buyback with NOK 106.5 million repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2654039174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654039174?lang=en_us&edition=fundamental","pubTime":"2026-07-25 01:32","pubTimestamp":1784914367,"startTime":"0","endTime":"0","summary":"An announcement from Aker ASA ( ($AKAAF) ) is now available. Aker ASA has begun executing its previously announced share buyback program, with Arct...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aker-asa-accelerates-share-buyback-with-nok-106-5-million-repurchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aker-asa-accelerates-share-buyback-with-nok-106-5-million-repurchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACTV","IE00BMPRXN33.USD","BRKU","LNOK","BRKC","AKAAF","ASA","BRKW","NOK","BRKD","IE00BMPRXR70.SGD","BK4176","LU0006061336.USD","ACKY","BK4547","BK4020","BK4206"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654369060","title":"DNB Bank price target lowered to NOK 333 from NOK 339 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2654369060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654369060?lang=en_us&edition=fundamental","pubTime":"2026-07-25 00:01","pubTimestamp":1784908868,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on DNB Bank (DNBBY) to NOK 333 from NOK 339 and keeps an Overweight rating on the shares. Published first ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-lowered-to-nok-333-from-nok-339-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-lowered-to-nok-333-from-nok-339-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159305842","title":"Stock Track | Nokia Oyj Plummets 5.04% Intraday as Post-Earnings Profit-Taking Deepens on Chip Supply Jitters and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1159305842","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159305842?lang=en_us&edition=fundamental","pubTime":"2026-07-24 21:52","pubTimestamp":1784901171,"startTime":"0","endTime":"0","summary":"Shares of Nokia Oyj (NOK) plunged 5.04% in intraday trading, extending a sharp sell-off that began after the company reported second-quarter results. The decline reflects a classic “sell-the-news”...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187946971","title":"Movement Alert｜Nokia Oyj Falls 3.19% in Regular Trading, Q2 Earnings Beat Triggers Profit-Taking Amid Chip Supply Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1187946971","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187946971?lang=en_us&edition=fundamental","pubTime":"2026-07-24 21:42","pubTimestamp":1784900547,"startTime":"0","endTime":"0","summary":"On July 24, Nokia Oyj declined 3.19% in regular trading, trading at $9.325/share, with turnover of $170 million. The decline extends post-earnings selling pressure following the company's Q2 report...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653089685","title":"Nokia Shares Offer Limited Further Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2653089685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653089685?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:03","pubTimestamp":1784890980,"startTime":"0","endTime":"0","summary":"1103 GMT - Nokia shares are up around 65% year-to-date on artificial intelligence-driven optimism, and while AI demand should continue to support growth, much of the upside is priced in, UBS analyst Francois-Xavier Bouvignies writes. Second-quarter AI and cloud revenue more than doubled on year, while order intake reached 2.8 billion euros, which is equivalent to the prior three quarters combined. UBS expects the strong demand to persist, supporting optical network and IP network revenue growth of around 20% in 2027 versus high-teens growth in 2026. \"However, margin expansion is likely to be constrained by the investments required to support scaling.\" UBS lowers its price target on the stock to 9.65 euros from 11 euros and reiterates its neutral rating. Shares fall 1.5% to 8.57 euros.  Dow Jones NewswiresJuly 24, 2026 07:03 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LNOK","NOK","LU0006061336.USD","BK4547","IE00BMPRXN33.USD","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653085090","title":"Nokia's Accelerating AI Revenue Will Boost Earnings and Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2653085090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653085090?lang=en_us&edition=fundamental","pubTime":"2026-07-24 18:29","pubTimestamp":1784888940,"startTime":"0","endTime":"0","summary":"1028 GMT - Nokia's AI-related revenue could double in 2027, accounting for over 20% of total revenue mix, which would accelerate earnings growth and bring valuation closer to AI-focused networking peers, Bank of America Securities analysts write. Nokia earnings and third-quarter guidance were slightly soft, but AI order intake of 2.8 billion euros significantly beat expectations. Market concerns over a lack of full-year guidance upgrade are misplaced, as most of this quarter's order intake will be delivered in 2027 and partly in 2028, BofA adds. \"Nokia's AI order run rate has now effectively doubled from about 1 billion euros/quarter to about 2 billion euros/quarter.\" BofA raises its price objective to 16 euros from 15.60 euros and reiterates its buy rating. Shares fall 2.2% to 8.51 euros.  Dow Jones NewswiresJuly 24, 2026 06:29 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","NOK","AGIX","QTOC","VTHR","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138071548","title":"Premarket Movers | Amkor Technology Soars 9%; SAP SE Rises 6% as Q2 Cloud Revenue Up 22%; Alibaba Drops 2%; Nokia Declines 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138071548","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138071548?lang=en_us&edition=fundamental","pubTime":"2026-07-24 16:31","pubTimestamp":1784881892,"startTime":"0","endTime":"0","summary":"$Amkor Technology(AMKR)$ rose 8.86% in pre-market trading, trading at $71.12/share. The surge was driven by the announcement of a multi-year strategic partnership with Nvidia to co-develop...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABX","LNOK","BBYY","AMKR","NOK","SAP","KBAB","BABO","BABU","BABA","BABW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}]}}