US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Petroleo Brasileiro SA Petrobras

21.20

-0.1800-0.84%

Post-market: 21.12-0.0769-0.36%19:59 EDT

Volume:18.24M

Turnover:385.49M

Market Cap:136.61B

PE:5.29

High:21.35

Open:21.21

Low:20.93

Close:21.38

52wk High:22.24

52wk Low:11.43

Shares:6.44B

Float Shares:4.03B

Volume Ratio:0.66

T/O Rate:0.45%

Dividend:1.51

Dividend Rate:7.10%

EPS(TTM):4.01

EPS(LYR):3.10

ROE:30.27%

ROA:10.07%

PB:1.38

PE(LYR):6.83

Loading ...

Overview Company News Filings

Option traders moderately bearish in Petrobras with shares down 1.7%

Why Is Goldman Sachs Pouring Cold Water On Venezuela's Oil?

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.05% in Regular Trading, Strong H1 Results and Rising Oil Prices Continue to Lift Shares

Oil Stocks Hit New Highs After U.S. Resumes Strikes in Strait of Hormuz

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.15% in Regular Trading, Strong H1 Earnings and Oil Price Surge Drive Rally

WTI Crude Oil Futures Jump over 2% After Two VLCCs Struck by Unidentified Objects in Strait of Hormuz

Tiger Newspress

Oil Stocks Jump. Battalion Oil, UCO up over 5%; PBF Energy, PBR up over 4%; Equinor, SLB, USO up over 3%; Chevron, Occidental up over 2%

Tiger Newspress

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.83% in Regular Trading, Strong H1 Earnings and Record Output Continue to Boost Shares

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.13% in Pre-Market Trading, Strong H1 Earnings and Record Output Continue to Lift Shares

Premarket Movers | Chip Stocks Jump with GFS, SOXL up over 3%; Intel up Nearly 2%; Nvidia, SK Hynix up Nearly 1%. Oil Stocks Rise with UCO up over 3%

Tiger Newspress

Moderately bullish activity in Petrobras with shares up 0.96%

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.01% in Regular Trading, LNG Export Exploration and Early Bond Redemption Boost Confidence

Movement Alert｜Petroleo Brasileiro SA Petrobras Falls 3.08% in Regular Trading, Braskem Bankruptcy Protection Deadline Sparks Market Concern

Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana

MT Newswires Live

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.07% in Regular Trading, Amazon River Mouth Deep-Water Discovery Continues to Lift Shares

Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.03% in Regular Trading, Amazon River Mouth Deep-Water Well Discovers Hydrocarbons Boosting Market Confidence

Market Chatter: Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations

MT Newswires Live

30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt

Sector Update: Energy Stocks Edge Higher Premarket Monday

MT Newswires Live

Petrobras Discovers Hydrocarbon Offshore Amapa, Brazil

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PBR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":21.2,"timestamp":1789156800000,"preClose":21.38,"halted":0,"volume":18243475,"hourTrading":{"tag":"盘后","latestPrice":21.1231,"preClose":21.2,"latestTime":"19:59 EDT","volume":638339,"amount":13529997.643137,"timestamp":1789171198471,"change":-0.0769,"changeRate":-0.003627,"amplitude":0.008882},"delay":0,"changeRate":-0.008419083255378846,"floatShares":4029999999,"shares":6444000000,"eps":4.005,"marketStatus":"Not Yet Opened","change":-0.18,"latestTime":"09-11 16:00:00 EDT","open":21.205,"high":21.35,"low":20.93,"amount":385494916.0699,"amplitude":0.019645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":21.38,"dividendRate":0.071007,"preHourTrading":{"tag":"盘前","latestPrice":21.2141,"preClose":21.38,"latestTime":"09:29 EDT","volume":58827,"amount":1242266.0540790001,"timestamp":1789133382631,"change":-0.1659,"changeRate":-0.00776,"amplitude":0.020112},"postHourTrading":{"tag":"盘后","latestPrice":21.1231,"preClose":21.2,"latestTime":"19:59 EDT","volume":638339,"amount":13529997.643137,"timestamp":1789171198471,"change":-0.0769,"changeRate":-0.003627,"amplitude":0.008882},"volumeRatio":0.6643171046784907,"optionData":{"bulkOrders":[{"symbol":"PBR","call":false,"expireDate":1799989200000,"strike":"15.0","timestamp":1789156086257,"price":0.28,"volume":4000,"amount":112000,"type":"+"},{"symbol":"PBR","call":false,"expireDate":1799989200000,"strike":"15.0","timestamp":1789153744400,"price":0.28,"volume":1949,"amount":54572,"type":"-"}]},"impliedVol":0.4868,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4029999999,"roa":"10.07%","roe":"30.27%","lyrEps":3.102612,"volumeRatio":0.6643171046784907,"shares":6444000000,"dividePrice":1.505338,"high":21.35,"amplitude":0.019645,"preClose":21.38,"low":20.93,"week52Low":11.43,"pbRate":"1.38","psRate":"1.21","week52High":22.24,"institutionHeld":0.1186,"latestPrice":21.2,"eps":4.005,"divideRate":0.071007,"volume":18243475,"delay":0,"ttmEps":4.005,"open":21.205,"prevYearClose":11.85,"prevWeekClose":20.12,"prevMonthClose":19.35,"prevQuarterClose":16.16,"fiveDayClose":20.51,"twentyDayClose":17.89,"sixtyDayClose":17.05,"dividendPayoutRate":0.6763320274784267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6206546214999429,"fiveYearAvgDividendRate":0.25423809695713856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794344400000,"name":null,"time":"Post-Mkt","dateTimestamp":1794286800000,"actualEps":null},{"date":"2026-08-25","symbol":"PBR","amount":0.529855,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-12-01"},{"market":"US","date":"2026-08-06","symbol":"PBR","fiscalQuarterEnding":"2026/06","expectedEps":1.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.72},{"date":"2026-06-03","symbol":"PBR","amount":0.28528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-08-27"},{"market":"US","date":"2026-05-11","symbol":"PBR","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2026-09-11","current":5.293383,"percent":0.611245,"low":1.675411,"twenty":2.69091,"median":4.155447,"eighty":6.059109,"high":14.093849,"avg":4.65544,"sd":2.415763,"marketCap":132258733952.21},"quantilePoints":[{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.675133,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":98247816523.71},{"date":"2024-06-07","current":4.440751,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":92849316270.64},{"date":"2024-06-14","current":4.196155,"twenty":1.914269,"median":3.217804,"eighty":6.697091,"marketCap":86271175018.29},{"date":"2024-06-21","current":4.410914,"twenty":1.913708,"median":3.217411,"eighty":6.601639,"marketCap":88990638827.96},{"date":"2024-06-28","current":4.616784,"twenty":1.913708,"median":3.217411,"eighty":6.512382,"marketCap":91602203800.89},{"date":"2024-07-05","current":4.583722,"twenty":1.913708,"median":3.217411,"eighty":6.4628,"marketCap":92158038852.08},{"date":"2024-07-12","current":4.65553,"twenty":1.913708,"median":3.217411,"eighty":6.40113,"marketCap":94036017813.07},{"date":"2024-07-19","current":4.73841,"twenty":1.913708,"median":3.217411,"eighty":6.291837,"marketCap":93783961040.2},{"date":"2024-07-26","current":4.62819,"twenty":1.913708,"median":3.217411,"eighty":6.204251,"marketCap":90071405907.52},{"date":"2024-08-02","current":4.384074,"twenty":1.913708,"median":3.217411,"eighty":6.106194,"marketCap":84058163144.53},{"date":"2024-08-09","current":6.243769,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89271346308.09},{"date":"2024-08-16","current":6.589254,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94778742709.19},{"date":"2024-08-23","current":6.272881,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89803320793.21},{"date":"2024-08-30","current":6.77981,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":94407682554.67},{"date":"2024-09-06","current":6.482931,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91429434093.07},{"date":"2024-09-13","current":6.352342,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90155953852.53},{"date":"2024-09-20","current":6.258608,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":89770309926.25},{"date":"2024-09-27","current":6.231227,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":90283502697.15},{"date":"2024-10-04","current":6.524717,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":93980889897.96},{"date":"2024-10-11","current":6.517063,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":91124347656.31},{"date":"2024-10-18","current":6.361331,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":88179782942.45},{"date":"2024-10-25","current":6.222655,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":85954917800.95},{"date":"2024-11-01","current":6.068237,"twenty":1.913708,"median":3.217411,"eighty":6.028381,"marketCap":82018145446.34},{"date":"2024-11-08","current":5.760769,"twenty":1.913708,"median":3.217411,"eighty":5.977357,"marketCap":84457973670.54},{"date":"2024-11-15","current":5.956524,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":87031122173.73},{"date":"2024-11-22","current":6.334681,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":92377906799.08},{"date":"2024-11-29","current":6.24676,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":88302701395.83},{"date":"2024-12-06","current":6.210304,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":86789319393.1},{"date":"2024-12-13","current":6.059109,"twenty":1.913708,"median":3.217411,"eighty":5.953256,"marketCap":84575878928.39},{"date":"2024-12-20","current":5.860095,"twenty":1.913708,"median":3.217411,"eighty":5.923048,"marketCap":81551974483.06},{"date":"2024-12-27","current":5.706239,"twenty":1.913708,"median":3.217411,"eighty":5.8871,"marketCap":77870275861.56},{"date":"2025-01-03","current":5.887866,"twenty":1.913708,"median":3.217411,"eighty":5.880477,"marketCap":80905495801.57},{"date":"2025-01-10","current":5.97133,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":82673423967.01},{"date":"2025-01-17","current":6.047804,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":84735090787.12},{"date":"2025-01-24","current":5.926554,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":85444925707.65},{"date":"2025-01-31","current":6.083709,"twenty":1.912987,"median":3.216315,"eighty":5.860876,"marketCap":88209199142.98},{"date":"2025-02-07","current":5.840974,"twenty":1.912987,"median":3.216315,"eighty":5.85641,"marketCap":85601246982},{"date":"2025-02-14","current":5.997333,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":88794672234.67},{"date":"2025-02-21","current":6.182328,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":91837072673.9},{"date":"2025-02-28","current":13.285033,"twenty":1.912987,"median":3.216315,"eighty":5.853569,"marketCap":82772272056.58},{"date":"2025-03-07","current":12.760221,"twenty":1.912266,"median":3.215219,"eighty":5.849864,"marketCap":80785306307.33},{"date":"2025-03-14","current":13.090939,"twenty":1.912266,"median":3.215219,"eighty":5.869681,"marketCap":83698415191.43},{"date":"2025-03-21","current":13.676743,"twenty":1.912266,"median":3.215219,"eighty":5.887406,"marketCap":87498840346.92},{"date":"2025-03-28","current":13.918893,"twenty":1.912266,"median":3.215219,"eighty":5.906492,"marketCap":88307218529.93},{"date":"2025-04-04","current":12.811343,"twenty":1.912266,"median":3.215219,"eighty":5.937949,"marketCap":80790382560.47},{"date":"2025-04-11","current":11.63502,"twenty":1.912987,"median":3.216315,"eighty":5.95391,"marketCap":72315871603.84},{"date":"2025-04-17","current":11.333754,"twenty":1.912987,"median":3.216315,"eighty":5.966106,"marketCap":70895998373.72},{"date":"2025-04-25","current":11.183001,"twenty":1.912266,"median":3.215219,"eighty":5.981644,"marketCap":71937040265.88},{"date":"2025-05-02","current":11.230215,"twenty":1.912266,"median":3.215219,"eighty":5.998172,"marketCap":72785632323.65},{"date":"2025-05-09","current":11.34878,"twenty":1.912266,"median":3.215219,"eighty":6.027357,"marketCap":73649270393.21},{"date":"2025-05-16","current":8.906769,"twenty":1.916522,"median":3.218198,"eighty":6.037179,"marketCap":75432862044.99},{"date":"2025-05-23","current":8.717296,"twenty":1.935042,"median":3.245832,"eighty":6.049277,"marketCap":74644103736.19},{"date":"2025-05-30","current":8.694734,"twenty":1.955875,"median":3.282075,"eighty":6.06276,"marketCap":74039806677.34},{"date":"2025-06-06","current":8.149369,"twenty":1.960966,"median":3.28854,"eighty":6.094426,"marketCap":70090431261.28},{"date":"2025-06-13","current":8.891673,"twenty":1.971031,"median":3.307354,"eighty":6.145326,"marketCap":77074087269.58},{"date":"2025-06-20","current":9.254996,"twenty":1.9815,"median":3.337742,"eighty":6.171766,"marketCap":81076420560.96},{"date":"2025-06-27","current":8.854205,"twenty":1.998977,"median":3.352907,"eighty":6.194187,"marketCap":77319024170.13},{"date":"2025-07-03","current":9.033905,"twenty":2.004851,"median":3.367779,"eighty":6.210416,"marketCap":80245602672.66},{"date":"2025-07-11","current":9.11419,"twenty":2.015832,"median":3.387663,"eighty":6.229766,"marketCap":78978701339.04},{"date":"2025-07-18","current":8.84451,"twenty":2.02846,"median":3.402691,"eighty":6.249701,"marketCap":76447670048.5},{"date":"2025-07-25","current":9.010626,"twenty":2.038435,"median":3.436716,"eighty":6.259447,"marketCap":78411727885.01},{"date":"2025-08-01","current":9.23062,"twenty":2.044945,"median":3.45449,"eighty":6.275792,"marketCap":79490848040.52},{"date":"2025-08-08","current":9.190326,"twenty":2.062439,"median":3.469542,"eighty":6.300012,"marketCap":80807088441.76},{"date":"2025-08-15","current":5.263085,"twenty":2.079518,"median":3.491356,"eighty":6.300012,"marketCap":75256962042.51},{"date":"2025-08-22","current":5.272752,"twenty":2.096125,"median":3.509923,"eighty":6.300012,"marketCap":74353608914.49},{"date":"2025-08-29","current":5.938993,"twenty":2.118462,"median":3.519429,"eighty":6.300012,"marketCap":77136771452.5},{"date":"2025-09-05","current":5.916316,"twenty":2.125681,"median":3.546936,"eighty":6.300215,"marketCap":76842230366.93},{"date":"2025-09-12","current":6.074102,"twenty":2.137515,"median":3.571952,"eighty":6.300012,"marketCap":78891592958.62},{"date":"2025-09-19","current":6.182024,"twenty":2.162864,"median":3.600515,"eighty":6.300012,"marketCap":80293294006.27},{"date":"2025-09-26","current":6.305746,"twenty":2.209614,"median":3.636825,"eighty":6.316912,"marketCap":81900222268.53},{"date":"2025-10-03","current":5.981071,"twenty":2.229721,"median":3.647894,"eighty":6.316912,"marketCap":77683276084.86},{"date":"2025-10-10","current":5.794049,"twenty":2.250479,"median":3.671647,"eighty":6.316912,"marketCap":75254206300.9},{"date":"2025-10-17","current":5.597725,"twenty":2.270596,"median":3.682653,"eighty":6.316912,"marketCap":72704311888.54},{"date":"2025-10-24","current":5.747768,"twenty":2.308095,"median":3.69653,"eighty":6.316912,"marketCap":74653094445.62},{"date":"2025-10-31","current":5.697286,"twenty":2.329252,"median":3.705405,"eighty":6.316912,"marketCap":73997431702.39},{"date":"2025-11-07","current":5.926235,"twenty":2.358293,"median":3.737659,"eighty":6.316912,"marketCap":76971055629.95},{"date":"2025-11-14","current":5.610079,"twenty":2.375063,"median":3.759369,"eighty":6.316912,"marketCap":82304379081.21},{"date":"2025-11-21","current":5.652465,"twenty":2.43541,"median":3.77855,"eighty":6.316912,"marketCap":82202821677.67},{"date":"2025-11-28","current":5.561515,"twenty":2.501653,"median":3.792862,"eighty":6.316912,"marketCap":80728720100.92},{"date":"2025-12-05","current":5.585307,"twenty":2.532456,"median":3.809665,"eighty":6.316912,"marketCap":81713621906.47},{"date":"2025-12-12","current":5.35278,"twenty":2.555333,"median":3.827744,"eighty":6.316912,"marketCap":76746046893.23},{"date":"2025-12-19","current":5.286207,"twenty":2.571142,"median":3.852707,"eighty":6.316912,"marketCap":74270933187.8},{"date":"2025-12-26","current":5.203474,"twenty":2.577673,"median":3.87211,"eighty":6.316912,"marketCap":73058229008.77},{"date":"2026-01-02","current":5.292106,"twenty":2.598703,"median":3.890434,"eighty":6.316912,"marketCap":74891319571.38},{"date":"2026-01-09","current":5.189986,"twenty":2.612737,"median":3.913129,"eighty":6.316912,"marketCap":74634202087.63},{"date":"2026-01-16","current":5.486978,"twenty":2.623002,"median":3.933481,"eighty":6.316912,"marketCap":79228412377.81},{"date":"2026-01-23","current":5.842182,"twenty":2.644806,"median":3.95927,"eighty":6.316912,"marketCap":85570251638.11},{"date":"2026-01-30","current":6.51757,"twenty":2.655784,"median":3.982684,"eighty":6.326898,"marketCap":96842241519.94},{"date":"2026-02-06","current":6.370468,"twenty":2.674583,"median":4.006255,"eighty":6.364305,"marketCap":93786467080.73},{"date":"2026-02-13","current":6.427157,"twenty":2.684579,"median":4.036805,"eighty":6.371172,"marketCap":95825762643.33},{"date":"2026-02-20","current":6.610739,"twenty":2.688064,"median":4.056545,"eighty":6.389629,"marketCap":98078107587.08},{"date":"2026-02-27","current":6.886965,"twenty":2.693815,"median":4.069677,"eighty":6.398114,"marketCap":103803260786.27},{"date":"2026-03-06","current":7.079965,"twenty":2.693815,"median":4.069677,"eighty":6.398114,"marketCap":103949442230.68},{"date":"2026-03-13","current":5.580722,"twenty":2.693815,"median":4.069677,"eighty":6.37438,"marketCap":117888393403.73},{"date":"2026-03-20","current":5.798502,"twenty":2.693815,"median":4.069677,"eighty":6.368128,"marketCap":121788721503.1},{"date":"2026-03-27","current":5.981466,"twenty":2.693815,"median":4.069677,"eighty":6.329959,"marketCap":125745090769.98},{"date":"2026-04-02","current":5.852009,"twenty":2.693815,"median":4.069677,"eighty":6.306209,"marketCap":125065901428.08},{"date":"2026-04-10","current":5.929579,"twenty":2.693815,"median":4.069677,"eighty":6.292243,"marketCap":128612791501.75},{"date":"2026-04-17","current":6.028759,"twenty":2.693815,"median":4.069677,"eighty":6.273446,"marketCap":132555255472.78},{"date":"2026-04-24","current":5.927204,"twenty":2.693815,"median":4.069677,"eighty":6.259447,"marketCap":131984716482.11},{"date":"2026-05-01","current":6.125794,"twenty":2.693815,"median":4.069677,"eighty":6.249701,"marketCap":135467391810.84},{"date":"2026-05-08","current":5.701878,"twenty":2.693815,"median":4.069677,"eighty":6.233295,"marketCap":127431071310.55},{"date":"2026-05-15","current":5.694115,"twenty":2.693815,"median":4.069677,"eighty":6.223263,"marketCap":122884184409.14},{"date":"2026-05-22","current":5.755226,"twenty":2.693815,"median":4.069677,"eighty":6.223263,"marketCap":123565992556.08},{"date":"2026-05-29","current":5.440771,"twenty":2.692362,"median":4.069599,"eighty":6.223465,"marketCap":115967518627.61},{"date":"2026-06-05","current":5.266991,"twenty":2.693815,"median":4.069677,"eighty":6.206458,"marketCap":111516711384.32},{"date":"2026-06-12","current":5.351611,"twenty":2.693815,"median":4.069677,"eighty":6.188778,"marketCap":111785944055.61},{"date":"2026-06-18","current":4.932085,"twenty":2.693815,"median":4.069677,"eighty":6.181364,"marketCap":102602429432.47},{"date":"2026-06-26","current":4.903873,"twenty":2.692362,"median":4.069599,"eighty":6.163827,"marketCap":101753851566.69},{"date":"2026-07-02","current":4.790856,"twenty":2.692362,"median":4.069599,"eighty":6.140215,"marketCap":99095344481.47},{"date":"2026-07-10","current":4.996307,"twenty":2.692362,"median":4.069599,"eighty":6.116982,"marketCap":104797654779.4},{"date":"2026-07-17","current":5.107518,"twenty":2.692362,"median":4.069599,"eighty":6.105413,"marketCap":107766954754.06},{"date":"2026-07-24","current":5.543291,"twenty":2.692362,"median":4.069599,"eighty":6.090436,"marketCap":117147720849.98},{"date":"2026-07-31","current":5.527346,"twenty":2.69091,"median":4.06817,"eighty":6.07399,"marketCap":117236791268.48},{"date":"2026-08-07","current":5.405622,"twenty":2.69091,"median":4.07392,"eighty":6.059109,"marketCap":113962976637.08},{"date":"2026-08-14","current":4.318497,"twenty":2.69091,"median":4.086597,"eighty":6.059109,"marketCap":110877007827.06},{"date":"2026-08-21","current":4.566861,"twenty":2.69091,"median":4.105026,"eighty":6.059109,"marketCap":117513860610.23},{"date":"2026-08-28","current":4.383529,"twenty":2.69091,"median":4.125381,"eighty":6.059109,"marketCap":113014434802.74},{"date":"2026-09-04","current":4.876051,"twenty":2.69091,"median":4.13612,"eighty":6.059109,"marketCap":127404327792.58},{"date":"2026-09-11","current":5.0547,"twenty":2.69091,"median":4.155447,"eighty":6.059109,"marketCap":132258733952.21}],"updateTime":1789365198122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664880450","title":"Option traders moderately bearish in Petrobras with shares down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880450?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:45","pubTimestamp":1788468321,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Petrobras (PBR), with shares down 36c near $20.50. Options volume running well above average with 110k contrac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-petrobras-with-shares-down-1-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-petrobras-with-shares-down-1-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","PBRG","LU1051769294.HKD","BK4201","LU0651947912.USD","IE00B1B80R65.USD","LU0265266980.USD","LU1515016050.SGD","LU0788109048.HKD","BK4588","LU2462611646.USD","LU0572108347.SGD","LU1051768304.USD","LU0256859116.SGD","LU0072463663.USD","LU0106259046.USD","LU1883866441.USD","LU0651946864.USD","LU2498475776.HKD","LU0086394185.USD","BK4585","PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170256343","title":"Why Is Goldman Sachs Pouring Cold Water On Venezuela's Oil?","url":"https://stock-news.laohu8.com/highlight/detail?id=1170256343","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170256343?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:36","pubTimestamp":1788428201,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/44438e7e6985a25d011df5cc19d20e95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/44438e7e6985a25d011df5cc19d20e95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Is Goldman Sachs Pouring Cold Water On Venezuela's Oil?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","MPC","CLmain","COP","MUR","VLO","UCO","BPH","HAL","BZmain","PBR","BKR","CVX","OXY","XOMO","USO","BNO","EQNR","XOM","PBF","SLB","PBRG","PSX","USEG","SHEH","INDO","BP","XOMX","XOMZ","DVN"],"isVideo":true,"video":{"duration":342,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/932/render_932_1788427189790.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/932.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/932/tts/voiceover_f2b7660d77a5afe6.mp3","isAI":true},"gpt_icon":0},{"id":"1118644882","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.05% in Regular Trading, Strong H1 Results and Rising Oil Prices Continue to Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1118644882","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118644882?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:17","pubTimestamp":1788373034,"startTime":"0","endTime":"0","summary":"On September 3, Petroleo Brasileiro SA Petrobras rose 3.05% in regular trading, trading at $20.95 per share, with turnover of $304 million, extending its recent rebound momentum.The rally continues...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Petrobras Jumps as Record Output and $90 Oil Drive Rally","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866182","title":"Oil Stocks Hit New Highs After U.S. Resumes Strikes in Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866182?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:56","pubTimestamp":1788292560,"startTime":"0","endTime":"0","summary":"Renewed U.S. strikes in the Strait of Hormuz sent shares of major oil companies higher Tuesday, with several on track for record highs.\"The United States is, as we speak, striking Iranian Targets near","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","BPH","IYE","VDE","LU0477156953.USD","BP","LU0368265418.SGD","CRAK","WEEI","WTIU","IEO","DBE","IGE","GUSH","LU0211326839.USD","LU0238689110.USD","LU0162691827.USD","DBC","ERX","FTXN","PXI","RSPG","TEXU","FCG","LU0122376428.USD","DRIP","LU2954938101.SGD","CNQ","XES","DRLL","GXPE","LU2125154935.USD","PXJ","USE","TRUN","LU1267930490.SGD","LU0572108347.SGD","FENY","PXE","TNGY","PBRG","LU0300736062.USD","DIG","LU2498475776.HKD","IXC","LU0980610538.SGD","LU0310800965.SGD","COP","MPC","PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134596209","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.15% in Regular Trading, Strong H1 Earnings and Oil Price Surge Drive Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1134596209","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134596209?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:57","pubTimestamp":1788271049,"startTime":"0","endTime":"0","summary":"On September 1, Petroleo Brasileiro SA Petrobras rose 3.15% in regular trading, trading at $19.975/share, with turnover of $57.92 million, extending its recent rebound trend.On the news front, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Petrobras Soars on Record Q2 EPS of $1.62 and Oil Surge","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179466179","title":"WTI Crude Oil Futures Jump over 2% After Two VLCCs Struck by Unidentified Objects in Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=1179466179","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179466179?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:41","pubTimestamp":1788252103,"startTime":"0","endTime":"0","summary":"Marisks reported two very large crude carriers (VLCCs) were struck by unidentified objects while transiting the Strait of Hormuz, the key export chokepoint for Persian Gulf oil.WTI crude oil futures...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","PSX","PBF","BP","CLmain","BPH","INDO","XOMZ","BKR","USEG","COP","CVX","EQNR","BZmain","MPC","PBRG","OXY","VLO","DVN","SLB","SHEL","XOM","SHEH","PBR","XOMX","XOMO","HAL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1189410202","title":"Oil Stocks Jump. Battalion Oil, UCO up over 5%; PBF Energy, PBR up over 4%; Equinor, SLB, USO up over 3%; Chevron, Occidental up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189410202","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189410202?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:43","pubTimestamp":1788183817,"startTime":"0","endTime":"0","summary":"Oil stocks jumped on Monday. Battalion Oil, UCO up over 5%; PBF Energy, PBR up over 4%; Equinor, SLB, USO up over 3%; Chevron, Occidental up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","SHEH","MUR","XOM","PBF","CVX","XOMO","EQNR","SHEL","PBR","SLB","USEG","COP","XOMZ","BPH","DVN","OXY","HAL","INDO","XOMX","VLO","PBRG","BP","PSX","MPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111132128","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.83% in Regular Trading, Strong H1 Earnings and Record Output Continue to Boost Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1111132128","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111132128?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:31","pubTimestamp":1788183077,"startTime":"0","endTime":"0","summary":"On August 31, Petroleo Brasileiro SA Petrobras rose 3.83% in regular trading, trading at $19.265/share, with turnover of $18.47 million, extending its recent rebound trend.The rally was driven by the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Petrobras Surges on Record Output and H1 Profit Jump","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111115820","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.13% in Pre-Market Trading, Strong H1 Earnings and Record Output Continue to Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1111115820","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111115820?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:13","pubTimestamp":1788181996,"startTime":"0","endTime":"0","summary":"On August 31, Petroleo Brasileiro SA Petrobras rose 3.13% in pre-market trading, trading at approximately $19.10/share, with turnover of $2.31 million, extending its recent rebound trajectory.The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Petrobras Gains as H1 Net Income Jumps 55.3% to $16.6B","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156112462","title":"Premarket Movers | Chip Stocks Jump with GFS, SOXL up over 3%; Intel up Nearly 2%; Nvidia, SK Hynix up Nearly 1%. Oil Stocks Rise with UCO up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156112462","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156112462?lang=en_us&edition=fundamental","pubTime":"2026-08-31 16:05","pubTimestamp":1788163505,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. GFS, SOXL up over 3%; STM, Intel up nearly 2%; Lam Research, Navitas, ASML up over 1%; Nvidia, SK Hynix up nearly 1%.Oil stocks jumped in premarket trading. UCO up over 3%; USO, BNO, BATL up over 2%; INDO, Occidental up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","AVGO","SNPX","PBRG","NXPG","SHEH","UCTX","AMAU","APMI","CRDO","MCHP","SLB","ADIU","AMYY","BP","INTC","AVGW","SMCI","MPC","NVDA","ASML","ANV","HIMX","NXPX","ARMG","XOMX","AVS","NVDY","PBR","SNDG","TSM","TSMY","ARMU","07788","QRVO","AMDY","SOXL","COP","ASMG","LRCX","STSM","ALA","NVDG","AVGG","MU","SWKS","PXLW","STXX","NVDS","TWSC","INDO","CVX","MCHG","MRVL","EQNR","DAMD","MIC","ASMZ","TSMZ","ASMU","AVL","STXL","INTW","AMDG","ONG","AMBQ","NVTC","LSCC","NVDD","TSMG","NXPI","TSMU","NVTS","LRCU","WDC","WDCC","SNDK","MUD","CRDU","LABX","NVDL","BKR","SNXX","SNDQ","SNDU","ADI","NVDQ","GFSG","ARMW","MUG","STMX","MRVX","AMDW","UMCX","XOMO","AMDC","QCOM","STX","OXY","TSMX","UCTT","MUYY","STXU","INYY","ARMA","AVGU","WDCX","XOM","KLAG","LRCC","MRVU","NVYY","AMDL","NVDB","SMCZ","WOLF","MVLL","HAL","SOXS","NVTX","NVD","BPH","SNPS","07388","MCHU","STM","AMAT","TXNU","UMC","NVDX","ALAB","SHEL","MUU","NVDU","AMDD","SMTG","QCML","MULL","DIPS","AMA","NVC","SNDC","NVDW","SOX","VLO","USEG","NVDO","SMCC","AMBA","CRD","UMCU","KLAC","SMCY","ARM","INT","QCMU","DVN","AMUU","GFS","LINT","SMCX","SMYY","ON","PSX","ONX","Q","SMTC","AMD","SMH","MUZ","TXN","AVGX","PBF","AVGC","SMCL","QCMD","XOMZ","NVII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018007","title":"Moderately bullish activity in Petrobras with shares up 0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018007?lang=en_us&edition=fundamental","pubTime":"2026-08-29 03:10","pubTimestamp":1787944215,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Petrobras (PBR), with shares up 18c, or 0.96%, near $18.43. Options volume relatively light with 40k contracts trade...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-petrobras-with-shares-up-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-petrobras-with-shares-up-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","BK4585","LU0788109048.HKD","PBRG","LU0265266980.USD","PBR","BK4201","LU2498475776.HKD","LU1515016050.SGD","BK4548","LU2462611646.USD","LU0086394185.USD","LU0072463663.USD","BK4588","LU1883866441.USD","LU0572108347.SGD","LU1051768304.USD","LU1051769294.HKD","LU0651947912.USD","LU0256859116.SGD","LU0106259046.USD","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162680965","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.01% in Regular Trading, LNG Export Exploration and Early Bond Redemption Boost Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1162680965","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162680965?lang=en_us&edition=fundamental","pubTime":"2026-08-28 02:09","pubTimestamp":1787854199,"startTime":"0","endTime":"0","summary":"On August 28, Petroleo Brasileiro SA Petrobras rose 3.01% in regular trading, trading at $18.295/share, with turnover of $205 million.On the news front, the company announced it is exploring the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Petrobras Soars on LNG Export Plans and $1B Early Bond Redemption","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110861192","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Falls 3.08% in Regular Trading, Braskem Bankruptcy Protection Deadline Sparks Market Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=1110861192","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110861192?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:41","pubTimestamp":1787578885,"startTime":"0","endTime":"0","summary":"On August 24, Petroleo Brasileiro SA Petrobras fell 3.08% in regular trading, trading at $18.615/share, with turnover of $35.55 million. The decline significantly outpaced integrated oil peers, with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Petrobras Falls on Braskem Bankruptcy Protection Deadline","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661329874","title":"Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana","url":"https://stock-news.laohu8.com/highlight/detail?id=2661329874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661329874?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:54","pubTimestamp":1787316896,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA (PBR) said Friday that it has entered direct negotiations for exploration contracts covering four offshore blocks in Ghana's Keta Basin after the country's Ministry of Energy an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0265266980.USD","LU0788109048.HKD","LU0086394185.USD","LU0572108347.SGD","IE00B1B80R65.USD","LU2498475776.HKD","BK4201","LU2462611646.USD","LU0651947912.USD","PBR","LU1051768304.USD","BK4585","BK4548","LU1883866441.USD","LU0072463663.USD","LU0256859116.SGD","LU0106259046.USD","LU1051769294.HKD","LU1515016050.SGD","LU0651946864.USD","PBRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162643501","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.07% in Regular Trading, Amazon River Mouth Deep-Water Discovery Continues to Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1162643501","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162643501?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:35","pubTimestamp":1787236523,"startTime":"0","endTime":"0","summary":"On August 20, Petroleo Brasileiro SA Petrobras rose 3.07% in regular trading, trading at $19.105/share, with turnover of $98.35 million. The stock has now gained over 6% across two consecutive...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Petrobras Surges on Amazon Mouth Ultra-Deep Oil Discovery","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113344938","title":"Movement Alert｜Petroleo Brasileiro SA Petrobras Rises 3.03% in Regular Trading, Amazon River Mouth Deep-Water Well Discovers Hydrocarbons Boosting Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1113344938","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113344938?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:41","pubTimestamp":1787146860,"startTime":"0","endTime":"0","summary":"On August 19, Petroleo Brasileiro SA Petrobras rose 3.03% in regular trading, trading at $18.84/share, with turnover of $29.59 million.On the news front, Petrobras announced it has identified...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660632124","title":"Market Chatter: Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2660632124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660632124?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:08","pubTimestamp":1787044095,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro , also known as Petrobras, is weighing granting Braskem  improved payment terms on some contracts as the petrochemical producer approaches an Aug. 24 deadline to file for bankruptcy protection, Bloomberg reported Monday, citing people familiar with the matter.Given the involvement of distressed debt investor IG4 Capital in Braskem, Brazil's Petrobras has greater visibility into Braskem and is mulling extending payment timelines, cutting interest rates and boosting the amount of naphtha it offers Braskem, the people told the news agency.That decision could lower the amount of credit Braskem needs from banks, reducing leverage, Bloomberg reported.Some creditors, including Elliott Investment Management and Contrarian Capital Management, are seeking a financial commitment from Petrobras, with proposals including an equity contribution, working capital or junior debt, according to the report.Petrobras has resisted an equity injection because it could increase its ownersh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAK","BK4548","LU0651947912.USD","LU2498475776.HKD","LU0265266980.USD","PBRG","BK4201","LU0788109048.HKD","BAK.AU","PBR","LU2462611646.USD","LU1051768304.USD","LU0572108347.SGD","LU0651946864.USD","LU1883866441.USD","LU1051769294.HKD","LU0106259046.USD","BK4588","IE00B1B80R65.USD","BK7095","BK4585","LU0086394185.USD","LU0256859116.SGD","LU0072463663.USD","BK4090","LU1515016050.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170196620","title":"30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=1170196620","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170196620?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:08","pubTimestamp":1787036922,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5614d954d479b9f4ac0dcecc18147c77","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5614d954d479b9f4ac0dcecc18147c77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"30-Year Treasury Yield Hits 5.31%: The Triple Squeeze Of Oil, Deficits And AI Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","PBRG","TEMT","SHEH","RDYY","DOGD","FIGG","RDTL","SLB","BP","PTIR","NOW","US3Y.BOND","MPC","XOMX","PLTD","PBR","PLOO","ADBE","COP","TMV","USTB","DUOG","LMND","INDO","CVX","CRNC","US5Y.BOND","PLTZ","EQNR","BRZE","BAIG","RDDT","LMNX","TLT","TTD","FIG","TIP","PLTY","SOUN","BKR","PLTR","AIYY","SOUX","US12M.BOND","NOWL","DDOG","U","ADP","PLTI","XOMO","US10Y.BOND","BBAI","OXY","UNX","ADBG","CRMG","GOVT","XOM","TMF","AGG","PLTW","HAL","BPH","UPST","AI","SHEL","GTLB","TEM","TEAM","VLO","US6M.BOND","USEG","US7Y.BOND","DUOL","RZLV","CRM","RBRK","APPX","DVN","HUBS","PLTU","US2Y.BOND","PLTA","PLTG","US30Y.BOND","PSX","PLYY","UPSX","TTDU","PBF","APP","XOMZ"],"isVideo":true,"video":{"duration":251,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/457.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/457.webp","audio_url":"https://static.tigerbbs.com/db5d14f5cdf896591c9f2ed6473acede.mp3","isAI":true},"gpt_icon":0},{"id":"2660438144","title":"Sector Update: Energy Stocks Edge Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438144?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:27","pubTimestamp":1786973261,"startTime":"0","endTime":"0","summary":"Energy stocks edged higher premarket Monday, with the State Street Energy Select Sector SPDR ETF  advancing by 0.2%.The United States Oil Fund  was up 0.6% and the United States Natural Gas Fund  was 1% lower.Front-month US West Texas Intermediate crude oil was 0.5% higher at $82.84 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil rose 0.7% to $89.14 per barrel, and natural gas futures were down 2.3% at $2.67 per 1 million British Thermal Units.Palantir Technologies  Co-Founder Peter Thiel has acquired 1,189,792 American depositary shares in Argentina's Vista Energy  worth about $75.9 million, according to a US Securities and Exchange Commission filing published Friday. Shares of Vista Energy were up 3.8% pre-bell.Petrobras  has identified hydrocarbons at its Morpho exploratory well in ultra-deep waters off Amapa, Brazil, the company said. Shares of Petrobras were up 1.7% premarket.Empire Petroleum  stock was up 5.8% after the company said it s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIPI","BK4548","LU0651947912.USD","LU2498475776.HKD","EYES","BK4563","IE00BZ9MQY76.HKD","PLT","PLTY","USO","IGV","PLTR","PLTU","PLTW","EP","LU0265266980.USD","PBRG","BK4201","LU0788109048.HKD","BK4543","SCO","PLTD","PBR","LU1861559042.SGD","LU2462611646.USD","LU1051768304.USD","LU0572108347.SGD","PLYY","LU0651946864.USD","UCO","PLTZ","PTIR","PLTG","LU1883866441.USD","PLTI","BK4570","IE00B894F039.SGD","SPLTRmain","PLOO","LU1051769294.HKD","SHLD","BK4588","LU0106259046.USD","GUNZ","BK4023","XLE","IE00B1B80R65.USD","BK4547","IE00B19Z9Z06.USD","LU0256859116.SGD","BK4585","LU0086394185.USD","LU1861558580.USD","BK4613","IE00B19Z9P08.USD","LU0072463663.USD","VIST","UNG","PLTA","LU1515016050.SGD","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660486305","title":"Petrobras Discovers Hydrocarbon Offshore Amapa, Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2660486305","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660486305?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:19","pubTimestamp":1786958371,"startTime":"0","endTime":"0","summary":"Petrobras  has identified hydrocarbons at its Morpho exploratory well in ultra-deep waters off Amapa, Brazil, the company said Friday.The hydrocarbon-bearing interval was identified through wireline logs and rock indications, the company said. Exploration work is continuing, with Petrobras saying the operations align with its strategy to build reserves in frontier areas.The company operates Block FZA-M-59 and holds 100% participating interest in the area where the well is located, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0086394185.USD","LU2462611646.USD","LU0265266980.USD","LU2498475776.HKD","LU0651946864.USD","PBRG","IE00B1B80R65.USD","BK4201","EWZS","LU1051769294.HKD","BK4585","BK4548","LU0256859116.SGD","LU0572108347.SGD","PBR","LU0106259046.USD","LU1883866441.USD","LU0651947912.USD","BK4588","LU1051768304.USD","LU0788109048.HKD","LU1515016050.SGD","LU0072463663.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":160,"code":"91000000","status":"200"}]}}