US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pegasystems

38.43

-0.2800-0.72%

Volume:334.74K

Turnover:12.80M

Market Cap:6.32B

PE:21.39

High:38.83

Open:38.00

Low:37.91

Close:38.71

52wk High:68.10

52wk Low:25.10

Shares:164.40M

Float Shares:85.93M

Volume Ratio:0.45

T/O Rate:0.39%

Dividend:0.12

Dividend Rate:0.31%

EPS(TTM):1.80

EPS(LYR):2.13

ROE:54.69%

ROA:9.07%

PB:11.27

PE(LYR):18.04

Loading ...

Overview Company News Filings

Pegasystems Down over 12%, on Track for Lowest Close Since February 2024

Pegasystems Just Did an IBM, Only Its AI Warning May be Even Worse

Pegasystems falls -14.0%

Pegasystems Posts Downbeat Q2 Results, Joins Adtran, Dyne Therapeutics And Other Big Stocks Moving Lower In Wednesday’s Pre-Market Session

Benzinga_recent_news

Pegasystems Shares Fall 17.6% Premarket After Q2 Revenue, Profit Miss

THOMSON REUTERS

Stock Track | Pegasystems Plunges 14.58% in Post-Market on Q2 Earnings Miss and AI Market Uncertainty

Finland's Tietoevry Q2 Revenue Falls on Consulting Demand Weakens

Uk's Skillcast H1 Revenue up on Subscription Growth; Ai-driven Gains Lift Margins

Germany's Intershop Communications H1 Revenue Falls on Lower License and Service Sales

Stock Track | Pegasystems Plunges 13.54% in After-Hours Session on Q2 Earnings Miss and AI Market Uncertainty

Stocks to Watch: Super Micro Computer, AAR, Pegasystems, Dyne Therapeutics, Weatherford

Pegasystems Shares Fall on 2Q Earnings Miss, Slowing Annual Contract Value Growth

Pegasystems Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Stock Track | Pegasystems Plunges 10.70% After-Hours on Earnings Miss and AI Market Uncertainty

Pegasystems Q2 Adjusted EPS Misses as AI Shifts Delay Purchases

Pegasystems Q2 Adjusted Earnings, Revenue Rise

MT Newswires Live

Pegasystems reports Q2 adjusted EPS 35c, consensus 43c

Pegasystems Q2 FY26 Net Income Drops 56% to $13.33 Million; Revenue Rises 9% to $420.72 Million

Pegasystems Q2 Adjusted EPS USD 0.35 Vs. IBES Estimate USD 0.43

Pegasystems Q2 Adj. EPS $0.35 Misses $0.43 Estimate, Sales $420.716M Miss $426.601M Estimate

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PEGA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","market":"US","secType":"STK","nameCN":"Pegasystems","latestPrice":38.43,"timestamp":1789486695598,"preClose":38.71,"halted":0,"volume":334736,"delay":0,"changeRate":-0.0072332730560578954,"floatShares":85930166,"shares":164404900,"eps":1.796926,"marketStatus":"Trading","change":-0.28,"latestTime":"09-15 11:38:16 EDT","open":38,"high":38.825,"low":37.905,"amount":12804395.113920001,"amplitude":0.023766,"askPrice":38.5,"askSize":412,"bidPrice":38.48,"bidSize":119,"shortable":3,"etf":0,"ttmEps":1.796926,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":837662400000,"exchange":"NASDAQ","adjPreClose":38.71,"dividendRate":0.003123,"preHourTrading":{"tag":"盘前","latestPrice":37.94,"preClose":38.71,"latestTime":"09:29 EDT","volume":1929,"amount":73538.53398,"timestamp":1789478999999,"change":-0.77,"changeRate":-0.019892,"amplitude":0.066133},"postHourTrading":{"tag":"盘后","latestPrice":38.1494,"preClose":38.71,"latestTime":"19:30 EDT","volume":43609,"amount":1687845.1682,"timestamp":1789428601022,"change":-0.5606,"changeRate":-0.014482,"amplitude":0.022377},"volumeRatio":0.449491,"impliedVol":0.5736,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","floatShares":85930166,"roa":"9.07%","roe":"54.69%","lyrEps":2.13,"volumeRatio":0.449491,"shares":164404900,"dividePrice":0.12,"high":38.825,"amplitude":0.023766,"preClose":38.71,"low":37.905,"week52Low":25.1,"pbRate":"11.27","psRate":"3.64","week52High":68.1,"institutionHeld":0.5545,"latestPrice":38.43,"committee":-0.551789,"eps":1.796926,"divideRate":0.003123,"volume":334736,"delay":0,"ttmEps":1.796926,"open":38,"prevYearClose":59.72,"prevWeekClose":36.24,"prevMonthClose":36.81,"prevQuarterClose":29.97,"fiveDayClose":35.8,"twentyDayClose":31.88,"sixtyDayClose":30.09,"dividendPayoutRate":0.039066942508219245,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.0018895375672681714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEGA\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"PEGA","amount":0.03,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-15"},{"date":"2026-08-17","symbol":"PEGA","amount":0.083,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-21","symbol":"PEGA","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.18},{"date":"2026-07-01","symbol":"PEGA","amount":0.03,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"date":"2026-04-21","symbol":"PEGA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.65,"defaultRemindTime":1776801600000,"name":null,"time":"Post-Mkt","dateTimestamp":1776744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEGA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.03,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2017-01-02","paymentDate":"2017-01-16","value":0.03,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.03,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.03,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1785124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEGA","date":"2026-09-14","current":21.414349,"percent":0.555827,"low":-465.300759,"twenty":-67.647651,"median":16.386171,"eighty":55.883452,"high":713.19295,"avg":-2.349678,"sd":157.294686,"marketCap":5958035206},"quantilePoints":[{"date":"2021-09-17","current":697.232648,"twenty":-142.719262,"median":57.838759,"eighty":107.954215,"marketCap":10746446806},{"date":"2021-09-24","current":701.460543,"twenty":-142.719262,"median":57.838759,"eighty":108.163876,"marketCap":10811611344},{"date":"2021-10-01","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":108.425658,"marketCap":10476013975},{"date":"2021-10-08","current":657.754684,"twenty":-142.719262,"median":57.838759,"eighty":108.993278,"marketCap":10137972937},{"date":"2021-10-15","current":683.703386,"twenty":-142.719262,"median":57.838759,"eighty":109.508601,"marketCap":10537920286},{"date":"2021-10-22","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":109.673566,"marketCap":10476013975},{"date":"2021-10-29","current":-445.03825,"twenty":-145.165967,"median":57.605303,"eighty":109.738392,"marketCap":9696493396},{"date":"2021-11-05","current":-450.248856,"twenty":-148.81994,"median":56.350476,"eighty":109.738392,"marketCap":9810022084},{"date":"2021-11-12","current":-445.225682,"twenty":-151.021201,"median":55.037286,"eighty":109.738392,"marketCap":9700577162},{"date":"2021-11-19","current":-449.611588,"twenty":-152.54147,"median":50.745203,"eighty":109.738392,"marketCap":9796137281},{"date":"2021-11-26","current":-430.531023,"twenty":-154.208685,"median":50.285405,"eighty":109.738392,"marketCap":9380409927},{"date":"2021-12-03","current":-410.438326,"twenty":-155.389442,"median":49.749269,"eighty":109.738392,"marketCap":8942630239},{"date":"2021-12-10","current":-425.095498,"twenty":-156.321879,"median":49.273769,"eighty":109.738392,"marketCap":9261980721},{"date":"2021-12-17","current":-393.981807,"twenty":-157.123964,"median":48.996393,"eighty":109.738392,"marketCap":8584075606},{"date":"2021-12-23","current":-414.074504,"twenty":-158.418459,"median":48.719017,"eighty":109.738392,"marketCap":9021855294},{"date":"2021-12-31","current":-419.172651,"twenty":-159.58416,"median":48.520893,"eighty":109.738392,"marketCap":9132933723},{"date":"2022-01-07","current":-371.902332,"twenty":-160.994789,"median":48.26333,"eighty":109.72484,"marketCap":8103008001},{"date":"2022-01-14","current":-373.101896,"twenty":-162.517005,"median":47.906704,"eighty":109.72484,"marketCap":8129144101},{"date":"2022-01-21","current":-345.099573,"twenty":-163.396716,"median":47.351953,"eighty":109.72484,"marketCap":7519029498},{"date":"2022-01-28","current":-358.069859,"twenty":-163.939482,"median":46.123576,"eighty":109.711287,"marketCap":7801626088},{"date":"2022-02-04","current":-366.916644,"twenty":-165.050894,"median":-54.528686,"eighty":109.711287,"marketCap":7994379832},{"date":"2022-02-11","current":-365.754566,"twenty":-166.83608,"median":-57.853873,"eighty":109.711287,"marketCap":7969060484},{"date":"2022-02-18","current":-106.732431,"twenty":-167.001329,"median":-61.452124,"eighty":109.711287,"marketCap":6728412449},{"date":"2022-02-25","current":-109.705741,"twenty":-167.001329,"median":-63.416407,"eighty":109.711287,"marketCap":6915849908},{"date":"2022-03-04","current":-106.455488,"twenty":-167.001329,"median":-65.596497,"eighty":109.711287,"marketCap":6710953977},{"date":"2022-03-11","current":-94.697602,"twenty":-167.001329,"median":-67.182018,"eighty":109.711287,"marketCap":5969736824},{"date":"2022-03-18","current":-103.036896,"twenty":-167.001329,"median":-68.243436,"eighty":109.711287,"marketCap":6495445906},{"date":"2022-03-25","current":-100.770783,"twenty":-167.001329,"median":-71.619163,"eighty":109.711287,"marketCap":6352590177},{"date":"2022-04-01","current":-103.904493,"twenty":-167.001329,"median":-75.889306,"eighty":109.711287,"marketCap":6550139242},{"date":"2022-04-08","current":-95.539301,"twenty":-167.001329,"median":-77.434965,"eighty":109.711287,"marketCap":6022797524},{"date":"2022-04-14","current":-96.484593,"twenty":-167.001329,"median":-78.552088,"eighty":109.711287,"marketCap":6082388770},{"date":"2022-04-22","current":-93.156645,"twenty":-167.001329,"median":-79.306246,"eighty":109.711287,"marketCap":5872594929},{"date":"2022-04-29","current":-110.069769,"twenty":-167.001329,"median":-79.721457,"eighty":109.711287,"marketCap":6252183008},{"date":"2022-05-06","current":-98.500874,"twenty":-167.001329,"median":-80.330065,"eighty":109.711287,"marketCap":5595046656},{"date":"2022-05-13","current":-76.831737,"twenty":-167.001329,"median":-80.372411,"eighty":109.711287,"marketCap":4364196336},{"date":"2022-05-20","current":-69.83132,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":3966558649},{"date":"2022-05-27","current":-72.668938,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":4127741004},{"date":"2022-06-03","current":-75.578576,"twenty":-167.001329,"median":-80.372411,"eighty":109.578069,"marketCap":4293014281},{"date":"2022-06-10","current":-71.084481,"twenty":-167.001329,"median":-80.372411,"eighty":109.342614,"marketCap":4037740704},{"date":"2022-06-17","current":-67.022511,"twenty":-167.001329,"median":-80.372411,"eighty":108.772643,"marketCap":3807012664},{"date":"2022-06-24","current":-75.93868,"twenty":-167.026366,"median":-80.40401,"eighty":108.149083,"marketCap":4313468894},{"date":"2022-07-01","current":-71.242927,"twenty":-167.026366,"median":-80.40401,"eighty":107.954215,"marketCap":4046740734},{"date":"2022-07-08","current":-72.236813,"twenty":-167.026366,"median":-80.40401,"eighty":107.608094,"marketCap":4103195468},{"date":"2022-07-15","current":-66.547174,"twenty":-167.026366,"median":-80.40401,"eighty":107.208427,"marketCap":3780012574},{"date":"2022-07-22","current":-72.12158,"twenty":-167.026366,"median":-80.40401,"eighty":106.64688,"marketCap":4096649991},{"date":"2022-07-29","current":-8.635925,"twenty":-167.026366,"median":-80.40401,"eighty":106.280939,"marketCap":3285010928},{"date":"2022-08-05","current":-8.391518,"twenty":-167.026366,"median":-80.40401,"eighty":105.99633,"marketCap":3192041150},{"date":"2022-08-12","current":-9.085246,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3455927478},{"date":"2022-08-19","current":-8.410908,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3199416855},{"date":"2022-08-26","current":-7.807667,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":2969950482},{"date":"2022-09-02","current":-7.682709,"twenty":-167.026366,"median":-80.40401,"eighty":105.757309,"marketCap":2922418162},{"date":"2022-09-09","current":-8.624197,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3280549608},{"date":"2022-09-16","current":-8.15453,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3101893646},{"date":"2022-09-23","current":-6.952357,"twenty":-167.026366,"median":-80.40401,"eighty":105.25272,"marketCap":2644599946},{"date":"2022-09-30","current":-6.924349,"twenty":-167.026366,"median":-80.40401,"eighty":104.866733,"marketCap":2633946150},{"date":"2022-10-07","current":-6.960974,"twenty":-167.026366,"median":-80.40401,"eighty":103.650032,"marketCap":2647878037},{"date":"2022-10-14","current":-6.700288,"twenty":-167.026366,"median":-80.40401,"eighty":102.496729,"marketCap":2548715783},{"date":"2022-10-21","current":-6.762766,"twenty":-167.026366,"median":-80.40401,"eighty":101.757312,"marketCap":2572481943},{"date":"2022-10-28","current":-7.277143,"twenty":-167.026366,"median":-80.40401,"eighty":100.376672,"marketCap":3037777770},{"date":"2022-11-04","current":-6.278898,"twenty":-167.026366,"median":-80.40401,"eighty":99.264245,"marketCap":2621069618},{"date":"2022-11-11","current":-7.489787,"twenty":-167.026366,"median":-80.40401,"eighty":98.187433,"marketCap":3126544004},{"date":"2022-11-18","current":-6.997556,"twenty":-167.026366,"median":-80.40401,"eighty":97.416822,"marketCap":2921066611},{"date":"2022-11-25","current":-7.369682,"twenty":-167.026366,"median":-80.40401,"eighty":96.856318,"marketCap":3076407520},{"date":"2022-12-02","current":-7.281081,"twenty":-167.026366,"median":-80.40401,"eighty":96.165446,"marketCap":3039421589},{"date":"2022-12-09","current":-7.036934,"twenty":-167.026366,"median":-80.40401,"eighty":95.158934,"marketCap":2937504803},{"date":"2022-12-16","current":-7.084188,"twenty":-167.026366,"median":-80.40401,"eighty":93.483598,"marketCap":2957230632},{"date":"2022-12-23","current":-6.717968,"twenty":-167.026366,"median":-80.40401,"eighty":92.263637,"marketCap":2804355452},{"date":"2022-12-30","current":-6.741595,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2814218367},{"date":"2023-01-06","current":-6.719937,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2805177362},{"date":"2023-01-13","current":-6.979835,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2913669425},{"date":"2023-01-20","current":-7.497662,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3129831642},{"date":"2023-01-27","current":-7.562637,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3156954658},{"date":"2023-02-03","current":-8.06865,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3368185417},{"date":"2023-02-10","current":-7.509476,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3134763099},{"date":"2023-02-17","current":-11.470707,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3964069856},{"date":"2023-02-24","current":-10.989375,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3797730329},{"date":"2023-03-03","current":-11.340176,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3918960809},{"date":"2023-03-10","current":-10.602778,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3664129393},{"date":"2023-03-17","current":-11.182674,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3864530798},{"date":"2023-03-24","current":-10.714939,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3702890158},{"date":"2023-03-31","current":-11.569271,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3998131734},{"date":"2023-04-06","current":-11.189833,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3867004889},{"date":"2023-04-14","current":-11.101536,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3836491095},{"date":"2023-04-21","current":-10.917783,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3772989415},{"date":"2023-04-28","current":-10.252926,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3752335256},{"date":"2023-05-05","current":-9.493534,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3474415223},{"date":"2023-05-12","current":-10.008107,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3662737156},{"date":"2023-05-19","current":-10.191722,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3729935731},{"date":"2023-05-26","current":-10.198522,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3732424567},{"date":"2023-06-02","current":-10.846841,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3969694281},{"date":"2023-06-09","current":-10.479612,"twenty":-167.051404,"median":-80.422992,"eighty":84.52491,"marketCap":3835297108},{"date":"2023-06-16","current":-11.47929,"twenty":-167.051404,"median":-80.422992,"eighty":81.370183,"marketCap":4201156079},{"date":"2023-06-23","current":-11.136997,"twenty":-167.076441,"median":-80.441974,"eighty":80.350337,"marketCap":4075884640},{"date":"2023-06-30","current":-10.928447,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":3999560319},{"date":"2023-07-07","current":-11.982529,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":4385329983},{"date":"2023-07-14","current":-12.735121,"twenty":-167.101479,"median":-80.512977,"eighty":80.295945,"marketCap":4660761227},{"date":"2023-07-21","current":-12.420029,"twenty":-167.101479,"median":-80.512977,"eighty":79.344088,"marketCap":4545445134},{"date":"2023-07-28","current":-32.434357,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4102459616},{"date":"2023-08-04","current":-31.973641,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4044186042},{"date":"2023-08-11","current":-31.28915,"twenty":-167.101479,"median":-80.512977,"eighty":-6.460039,"marketCap":3957608161},{"date":"2023-08-18","current":-30.012311,"twenty":-167.101479,"median":-80.512977,"eighty":-6.601802,"marketCap":3796107112},{"date":"2023-08-25","current":-31.624814,"twenty":-167.101479,"median":-80.512977,"eighty":-6.689516,"marketCap":4000064622},{"date":"2023-09-01","current":-32.684459,"twenty":-167.101479,"median":-80.512977,"eighty":-6.741595,"marketCap":4134093842},{"date":"2023-09-08","current":-32.092111,"twenty":-167.101479,"median":-80.512977,"eighty":-6.76916,"marketCap":4059170675},{"date":"2023-09-15","current":-29.24884,"twenty":-167.101479,"median":-80.512977,"eighty":-6.820352,"marketCap":3699539475},{"date":"2023-09-22","current":-28.077306,"twenty":-167.101479,"median":-80.512977,"eighty":-6.881389,"marketCap":3551358101},{"date":"2023-09-29","current":-28.432715,"twenty":-167.101479,"median":-80.512977,"eighty":-6.938488,"marketCap":3596312001},{"date":"2023-10-06","current":-28.445879,"twenty":-167.101479,"median":-80.512977,"eighty":-6.979835,"marketCap":3597976960},{"date":"2023-10-13","current":-27.096641,"twenty":-167.101479,"median":-80.512977,"eighty":-7.036934,"marketCap":3427318636},{"date":"2023-10-20","current":-26.754395,"twenty":-167.101479,"median":-80.512977,"eighty":-7.096002,"marketCap":3384029695},{"date":"2023-10-27","current":-84.793354,"twenty":-167.103969,"median":-80.679257,"eighty":-7.160927,"marketCap":3412423731},{"date":"2023-11-03","current":-92.932187,"twenty":-167.103969,"median":-81.494413,"eighty":-7.211775,"marketCap":3739962934},{"date":"2023-11-10","current":-91.894071,"twenty":-167.103969,"median":-82.129599,"eighty":-7.296204,"marketCap":3698184974},{"date":"2023-11-17","current":-102.482859,"twenty":-167.103969,"median":-82.478952,"eighty":-7.353481,"marketCap":4124320161},{"date":"2023-11-24","current":-108.524697,"twenty":-167.103969,"median":-82.741105,"eighty":-7.381252,"marketCap":4367467886},{"date":"2023-12-01","current":-107.922589,"twenty":-167.103969,"median":-83.072455,"eighty":-7.486243,"marketCap":4343236669},{"date":"2023-12-08","current":-107.631916,"twenty":-167.103139,"median":-83.884373,"eighty":-7.51302,"marketCap":4331538840},{"date":"2023-12-15","current":-105.119674,"twenty":-167.103139,"median":-84.533765,"eighty":-7.58587,"marketCap":4230436178},{"date":"2023-12-22","current":-103.043441,"twenty":-167.103139,"median":-85.4029,"eighty":-7.673684,"marketCap":4146880259},{"date":"2023-12-27","current":-104.040033,"twenty":-167.103139,"median":-85.764555,"eighty":-7.713443,"marketCap":4186987101},{"date":"2024-01-05","current":-94.240214,"twenty":-167.105629,"median":-86.364175,"eighty":-7.81413,"marketCap":3792603163},{"date":"2024-01-12","current":-98.475729,"twenty":-167.105629,"median":-86.724114,"eighty":-7.90523,"marketCap":3963057238},{"date":"2024-01-19","current":-96.461783,"twenty":-167.109807,"median":-87.066897,"eighty":-8.067298,"marketCap":3882007996},{"date":"2024-01-26","current":-99.970617,"twenty":-167.105629,"median":-87.560443,"eighty":-8.369974,"marketCap":4023217499},{"date":"2024-02-02","current":-103.168015,"twenty":-167.105629,"median":-88.738196,"eighty":-8.578954,"marketCap":4151893615},{"date":"2024-02-09","current":-103.313352,"twenty":-167.105629,"median":-89.638496,"eighty":-8.66944,"marketCap":4157742529},{"date":"2024-02-16","current":85.132526,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5772666339},{"date":"2024-02-23","current":80.059222,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5428655699},{"date":"2024-03-01","current":80.479935,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5457183411},{"date":"2024-03-08","current":79.217795,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5371600276},{"date":"2024-03-15","current":77.4607,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5252455128},{"date":"2024-03-22","current":81.4451,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5522629337},{"date":"2024-03-28","current":80.554178,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5462217713},{"date":"2024-04-05","current":75.245769,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5102265117},{"date":"2024-04-12","current":77.250343,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5238191272},{"date":"2024-04-19","current":72.263656,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":4900053985},{"date":"2024-04-26","current":65.704586,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5023641228},{"date":"2024-05-03","current":65.504403,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5008335618},{"date":"2024-05-10","current":67.873238,"twenty":-166.866125,"median":-89.597112,"eighty":-8.658114,"marketCap":5189451999},{"date":"2024-05-17","current":70.375528,"twenty":-165.095961,"median":-88.599769,"eighty":-8.575507,"marketCap":5380772121},{"date":"2024-05-24","current":67.439507,"twenty":-164.218187,"median":-87.518878,"eighty":-8.34412,"marketCap":5156289845},{"date":"2024-05-31","current":63.602662,"twenty":-163.537773,"median":-87.066897,"eighty":-8.063242,"marketCap":4862932326},{"date":"2024-06-07","current":64.781519,"twenty":-162.614577,"median":-86.644716,"eighty":-7.890951,"marketCap":4953065361},{"date":"2024-06-14","current":63.66939,"twenty":-161.580671,"median":-86.364175,"eighty":-7.81413,"marketCap":4868034196},{"date":"2024-06-21","current":64.036392,"twenty":-159.682305,"median":-85.764555,"eighty":-7.751555,"marketCap":4896094480},{"date":"2024-06-28","current":66.394106,"twenty":-158.718864,"median":-85.125562,"eighty":-7.678009,"marketCap":5076360550},{"date":"2024-07-05","current":64.992823,"twenty":-157.974512,"median":-84.49764,"eighty":-7.623773,"marketCap":4969221282},{"date":"2024-07-12","current":65.1374,"twenty":-156.705834,"median":-83.749325,"eighty":-7.556336,"marketCap":4980275334},{"date":"2024-07-15","current":66.471955,"twenty":-156.378653,"median":-83.749325,"eighty":-7.523259,"marketCap":5082312732},{"date":"2024-08-02","current":44.988441,"twenty":-153.697106,"median":-82.754899,"eighty":-7.494512,"marketCap":5842873814},{"date":"2024-08-09","current":42.798535,"twenty":-152.52915,"median":-82.457779,"eighty":-7.390947,"marketCap":5558459696},{"date":"2024-08-16","current":45.501392,"twenty":-152.52915,"median":-82.129599,"eighty":-7.356912,"marketCap":5909493337},{"date":"2024-08-23","current":44.205862,"twenty":-152.52915,"median":-81.298564,"eighty":-7.297928,"marketCap":5741236336},{"date":"2024-08-30","current":46.224785,"twenty":-152.52915,"median":-80.677369,"eighty":-7.218469,"marketCap":6003443947},{"date":"2024-09-06","current":45.757868,"twenty":-152.52915,"median":-80.372411,"eighty":-7.179828,"marketCap":5942803099},{"date":"2024-09-13","current":43.824437,"twenty":-152.52915,"median":-79.726478,"eighty":-7.104271,"marketCap":5691698742},{"date":"2024-09-20","current":44.383422,"twenty":-152.52915,"median":-79.476369,"eighty":-7.055836,"marketCap":5764296941},{"date":"2024-09-27","current":47.928046,"twenty":-152.52915,"median":-78.846151,"eighty":-6.990468,"marketCap":6224654927},{"date":"2024-10-04","current":46.441803,"twenty":-152.52915,"median":-78.124634,"eighty":-6.946809,"marketCap":6031629129},{"date":"2024-10-11","current":48.447573,"twenty":-152.52915,"median":-77.048816,"eighty":-6.888477,"marketCap":6292128547},{"date":"2024-10-18","current":48.348929,"twenty":-152.52915,"median":-76.034793,"eighty":-6.828622,"marketCap":6279317100},{"date":"2024-10-25","current":55.854114,"twenty":-152.52915,"median":-75.168058,"eighty":-6.775067,"marketCap":6856874487},{"date":"2024-10-31","current":57.104475,"twenty":-152.52915,"median":-74.124713,"eighty":-6.752228,"marketCap":7010373804},{"date":"2024-11-08","current":60.164018,"twenty":-152.54147,"median":-72.668938,"eighty":-6.693825,"marketCap":7385975483},{"date":"2024-11-15","current":61.784597,"twenty":-152.54147,"median":-72.236813,"eighty":-6.611034,"marketCap":7584924317},{"date":"2024-11-22","current":62.518049,"twenty":-152.54147,"median":-71.242927,"eighty":-6.486302,"marketCap":7674965816},{"date":"2024-11-29","current":66.338985,"twenty":-152.54147,"median":-70.249041,"eighty":-6.226919,"marketCap":8144039145},{"date":"2024-12-06","current":67.358832,"twenty":-152.54147,"median":-69.472214,"eighty":42.785382,"marketCap":8269239705},{"date":"2024-12-13","current":67.254054,"twenty":-152.54147,"median":-68.837434,"eighty":43.615311,"marketCap":8256376634},{"date":"2024-12-20","current":65.752223,"twenty":-152.54147,"median":-68.098096,"eighty":44.155882,"marketCap":8072005947},{"date":"2024-12-27","current":66.779056,"twenty":-152.54147,"median":-67.670698,"eighty":44.509687,"marketCap":8198064044},{"date":"2025-01-03","current":64.948919,"twenty":-152.54147,"median":-67.243677,"eighty":44.751695,"marketCap":7973389067},{"date":"2025-01-10","current":67.121334,"twenty":-152.553789,"median":-66.872883,"eighty":45.08314,"marketCap":8240083410},{"date":"2025-01-17","current":71.591898,"twenty":-152.553789,"median":-66.069975,"eighty":45.669746,"marketCap":8788907781},{"date":"2025-01-24","current":75.964669,"twenty":-152.553789,"median":-65.610905,"eighty":46.215578,"marketCap":9325726620},{"date":"2025-01-31","current":74.644455,"twenty":-152.553789,"median":-64.564677,"eighty":46.754834,"marketCap":9163651922},{"date":"2025-02-07","current":73.5338,"twenty":-152.553789,"median":-62.650072,"eighty":47.422986,"marketCap":9027303368},{"date":"2025-02-14","current":73.853515,"twenty":-152.553789,"median":-58.866845,"eighty":48.150325,"marketCap":7325456315},{"date":"2025-02-21","current":70.579989,"twenty":-152.553789,"median":-56.431309,"eighty":48.326569,"marketCap":7000758557},{"date":"2025-02-28","current":66.137347,"twenty":-152.553789,"median":-35.692307,"eighty":54.395165,"marketCap":6560097312},{"date":"2025-03-07","current":66.561693,"twenty":-152.566108,"median":-33.210991,"eighty":56.825065,"marketCap":6602187763},{"date":"2025-03-14","current":59.010067,"twenty":-152.566108,"median":-32.434357,"eighty":59.863652,"marketCap":5853149546},{"date":"2025-03-21","current":62.309573,"twenty":-152.566108,"median":-31.677467,"eighty":60.708868,"marketCap":6180424272},{"date":"2025-03-28","current":62.8032,"twenty":-152.566108,"median":-31.295732,"eighty":61.784597,"marketCap":6229386632},{"date":"2025-04-04","current":59.113989,"twenty":-152.566108,"median":-30.920578,"eighty":62.309573,"marketCap":5863457412},{"date":"2025-04-11","current":58.637682,"twenty":-152.553789,"median":-30.29203,"eighty":62.204578,"marketCap":5816213029},{"date":"2025-04-17","current":58.666818,"twenty":-152.553789,"median":-29.206059,"eighty":62.204578,"marketCap":5819103040},{"date":"2025-04-25","current":39.518795,"twenty":-152.566108,"median":-28.49195,"eighty":62.309573,"marketCap":7774730183},{"date":"2025-05-02","current":40.060332,"twenty":-152.566108,"median":-28.222103,"eighty":62.309573,"marketCap":7881269402},{"date":"2025-05-09","current":40.873806,"twenty":-152.566108,"median":-27.998327,"eighty":62.309573,"marketCap":8041308210},{"date":"2025-05-16","current":42.944467,"twenty":-152.566108,"median":-27.471795,"eighty":62.309573,"marketCap":8448679720},{"date":"2025-05-23","current":43.244626,"twenty":-152.566108,"median":-26.695161,"eighty":62.309573,"marketCap":8507731472},{"date":"2025-05-30","current":41.939587,"twenty":-152.566108,"median":-12.739654,"eighty":62.309573,"marketCap":8250984722},{"date":"2025-06-06","current":44.301707,"twenty":-152.566108,"median":-12.424563,"eighty":62.309573,"marketCap":8715696340},{"date":"2025-06-13","current":44.027649,"twenty":-152.566108,"median":-12.107205,"eighty":62.309573,"marketCap":8661779522},{"date":"2025-06-20","current":43.966747,"twenty":-152.724045,"median":-11.576418,"eighty":62.316501,"marketCap":8649798007},{"date":"2025-06-27","current":45.41534,"twenty":-152.724045,"median":-11.474647,"eighty":62.316501,"marketCap":8934786900},{"date":"2025-07-03","current":47.007487,"twenty":-152.724045,"median":-11.374181,"eighty":62.316501,"marketCap":9248017935},{"date":"2025-07-11","current":44.902025,"twenty":-152.724045,"median":-11.301994,"eighty":62.316501,"marketCap":8833799845},{"date":"2025-07-18","current":44.293007,"twenty":-152.724045,"median":-11.213697,"eighty":62.316501,"marketCap":8713984695},{"date":"2025-07-25","current":45.124478,"twenty":-152.724045,"median":-11.14671,"eighty":62.316501,"marketCap":9936365023},{"date":"2025-08-01","current":45.613948,"twenty":-152.724045,"median":-11.101536,"eighty":62.316501,"marketCap":10044145842},{"date":"2025-08-08","current":41.779766,"twenty":-152.724045,"median":-11.050228,"eighty":62.316501,"marketCap":9199862760},{"date":"2025-08-15","current":40.338549,"twenty":-152.724045,"median":-11.004248,"eighty":62.316501,"marketCap":8882508126},{"date":"2025-08-22","current":39.717,"twenty":-152.724045,"median":-10.965174,"eighty":62.316501,"marketCap":8745643594},{"date":"2025-08-29","current":41.651572,"twenty":-152.724045,"median":-10.909431,"eighty":62.316501,"marketCap":9171634450},{"date":"2025-09-05","current":41.806959,"twenty":-152.881982,"median":-10.853641,"eighty":62.323429,"marketCap":9205850583},{"date":"2025-09-12","current":45.124478,"twenty":-152.724045,"median":-10.811588,"eighty":62.316501,"marketCap":9936365023},{"date":"2025-09-19","current":46.367577,"twenty":-152.724045,"median":-10.660959,"eighty":62.316501,"marketCap":10210094087},{"date":"2025-09-26","current":45.287635,"twenty":-152.724045,"median":-10.510213,"eighty":62.316501,"marketCap":9972291962},{"date":"2025-10-03","current":44.704933,"twenty":-152.724045,"median":-10.318665,"eighty":62.316501,"marketCap":9843981464},{"date":"2025-10-10","current":43.687146,"twenty":-152.724045,"median":-10.195122,"eighty":62.316501,"marketCap":9619865792},{"date":"2025-10-17","current":42.41297,"twenty":-152.724045,"median":-10.006974,"eighty":62.316501,"marketCap":9339293502},{"date":"2025-10-24","current":40.077836,"twenty":-152.724045,"median":-9.779156,"eighty":62.316501,"marketCap":11139754862},{"date":"2025-10-31","current":38.816913,"twenty":-152.724045,"median":-9.315243,"eighty":62.316501,"marketCap":10789277315},{"date":"2025-11-07","current":36.001969,"twenty":-151.993743,"median":-8.761004,"eighty":62.316501,"marketCap":10006855285},{"date":"2025-11-14","current":34.707461,"twenty":-149.824294,"median":-8.68926,"eighty":62.316501,"marketCap":9647042985},{"date":"2025-11-21","current":31.98411,"twenty":-130.70579,"median":-8.615579,"eighty":62.316501,"marketCap":8890079373},{"date":"2025-11-28","current":33.443484,"twenty":-110.601673,"median":-8.433718,"eighty":62.316501,"marketCap":9295716824},{"date":"2025-12-05","current":34.80516,"twenty":-109.301207,"median":-8.196541,"eighty":62.316501,"marketCap":9674198631},{"date":"2025-12-12","current":37.510193,"twenty":-108.524697,"median":-7.940214,"eighty":62.316501,"marketCap":10426070559},{"date":"2025-12-19","current":35.959226,"twenty":-107.634896,"median":-7.862426,"eighty":62.316501,"marketCap":9994974690},{"date":"2025-12-26","current":37.937624,"twenty":-107.039033,"median":-7.80104,"eighty":62.316501,"marketCap":10544876507},{"date":"2026-01-02","current":36.466038,"twenty":-106.588558,"median":-7.679772,"eighty":62.316501,"marketCap":10135844600},{"date":"2026-01-09","current":36.325596,"twenty":-105.49652,"median":-7.602078,"eighty":62.316501,"marketCap":10096808360},{"date":"2026-01-16","current":32.362693,"twenty":-104.634077,"median":-7.535072,"eighty":62.316501,"marketCap":8995307499},{"date":"2026-01-23","current":30.610222,"twenty":-103.931601,"median":-7.493724,"eighty":62.316501,"marketCap":8508203111},{"date":"2026-01-30","current":27.245723,"twenty":-103.322807,"median":-7.389372,"eighty":62.316501,"marketCap":7573030577},{"date":"2026-02-06","current":23.325563,"twenty":-103.11527,"median":-7.355196,"eighty":62.316501,"marketCap":6483410310},{"date":"2026-02-13","current":17.439856,"twenty":-103.038205,"median":-7.297066,"eighty":62.316501,"marketCap":6861484432},{"date":"2026-02-20","current":19.231533,"twenty":-102.518561,"median":-7.2545,"eighty":62.316501,"marketCap":7566396728},{"date":"2026-02-27","current":19.467846,"twenty":-101.831654,"median":-7.179619,"eighty":62.316501,"marketCap":7659370771},{"date":"2026-03-06","current":20.322867,"twenty":-100.941321,"median":-7.102893,"eighty":62.316501,"marketCap":7995767766},{"date":"2026-03-13","current":18.260504,"twenty":-100.058135,"median":-7.052685,"eighty":62.316501,"marketCap":7184357930},{"date":"2026-03-20","current":18.544079,"twenty":-99.455711,"median":-6.988696,"eighty":62.316501,"marketCap":7295926782},{"date":"2026-03-27","current":18.11442,"twenty":-98.480758,"median":-6.945423,"eighty":62.316501,"marketCap":7126883066},{"date":"2026-04-02","current":18.170276,"twenty":-98.105835,"median":-6.908776,"eighty":62.316501,"marketCap":7148858749},{"date":"2026-04-10","current":17.130501,"twenty":-97.045906,"median":-6.843979,"eighty":62.316501,"marketCap":6739772956},{"date":"2026-04-17","current":18.595638,"twenty":-96.287379,"median":-6.781959,"eighty":62.316501,"marketCap":7316212028},{"date":"2026-04-24","current":17.34241,"twenty":-95.290676,"median":-6.750456,"eighty":62.316501,"marketCap":5909929272},{"date":"2026-05-01","current":17.981989,"twenty":-94.630669,"median":-6.694902,"eighty":62.316501,"marketCap":6127884110},{"date":"2026-05-08","current":18.01218,"twenty":-93.808278,"median":-6.613342,"eighty":62.316501,"marketCap":6138172553},{"date":"2026-05-15","current":16.374263,"twenty":-92.977079,"median":-6.492868,"eighty":62.316501,"marketCap":5580004942},{"date":"2026-05-22","current":16.796002,"twenty":-89.113901,"median":4.926716,"eighty":62.316501,"marketCap":5723724746},{"date":"2026-05-29","current":16.59494,"twenty":-81.21769,"median":16.531189,"eighty":62.323429,"marketCap":5655207165},{"date":"2026-06-05","current":17.379571,"twenty":-76.451467,"median":16.771483,"eighty":62.316501,"marketCap":5922592847},{"date":"2026-06-12","current":16.089834,"twenty":-75.111882,"median":16.81807,"eighty":62.316501,"marketCap":5483077633},{"date":"2026-06-18","current":14.824617,"twenty":-72.830264,"median":16.81807,"eighty":62.316501,"marketCap":5051918221},{"date":"2026-06-26","current":14.084122,"twenty":-72.300191,"median":16.835233,"eighty":62.323429,"marketCap":4799572984},{"date":"2026-07-02","current":15.246356,"twenty":-71.56558,"median":16.835233,"eighty":62.323429,"marketCap":5195638025},{"date":"2026-07-10","current":15.726943,"twenty":-70.473745,"median":16.835233,"eighty":62.323429,"marketCap":5359411755},{"date":"2026-07-17","current":16.143778,"twenty":-69.041973,"median":16.835233,"eighty":62.323429,"marketCap":5501460398},{"date":"2026-07-24","current":13.196597,"twenty":-68.19789,"median":16.835233,"eighty":62.323429,"marketCap":4276172619},{"date":"2026-07-31","current":15.23621,"twenty":-67.647651,"median":16.773934,"eighty":61.605319,"marketCap":4937080498},{"date":"2026-08-07","current":16.068291,"twenty":-67.647651,"median":16.540997,"eighty":60.874292,"marketCap":5206704608},{"date":"2026-08-14","current":16.991697,"twenty":-67.647651,"median":16.479698,"eighty":60.188706,"marketCap":5505921608},{"date":"2026-08-21","current":17.052581,"twenty":-67.647651,"median":16.386171,"eighty":59.592652,"marketCap":5525650201},{"date":"2026-08-28","current":18.209376,"twenty":-67.647651,"median":16.386171,"eighty":58.92797,"marketCap":5900493476},{"date":"2026-09-04","current":19.137857,"twenty":-67.647651,"median":16.386171,"eighty":56.992711,"marketCap":6201354525},{"date":"2026-09-11","current":18.123124,"twenty":-67.647651,"median":16.386171,"eighty":56.016172,"marketCap":5872544635},{"date":"2026-09-14","current":18.386955,"twenty":-67.647651,"median":16.386171,"eighty":55.883452,"marketCap":5958035206}],"updateTime":1789486696406},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEGA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653766458","title":"Pegasystems Down over 12%, on Track for Lowest Close Since February 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653766458?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:38","pubTimestamp":1784731080,"startTime":"0","endTime":"0","summary":"Pegasystems Inc.  is currently at $27.15, down $3.79 or 12.25%--Would be lowest close since Feb. 14, 2024, when it closed at $25.36--On pace for largest percent decrease since Feb. 13, 2025, when it fell 19.62%--Currently down four consecutive days; down 17.53% over this period--Longest losing streak since June 22, 2026, when it fell for nine straight trading days--Worst four day stretch since the four days ending April 23, 2026, when it fell 19.17%--Down 9.41% month-to-date--Down 54.54% year-to-date--Down 62.99% from its all-time closing high of $73.36 on Feb. 12, 2021--Down 53.20% from 52 weeks ago , when it closed at $58.01--Down 59.26% from its 52-week closing high of $66.64 on Oct. 27, 2025--Would be a new 52-week closing low--Traded as low as $25.10; lowest intraday level since Feb. 14, 2024, when it hit $24.26--Down 18.88% at today's intraday low; largest intraday percent decrease since Feb. 13, 2025, when it fell as much as 19.83%All data as of 10:35:50 AM ETSource: Dow Jones M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTX","TSYW","TLH","BK4588","BBIB","IEI","BBLB","BK4585","IGOV","SGOV","ISHG","TBJL","IEF","TLTI","TLT","BWX","BBSB","PEGA","TFJL","HMOP","BK4023","LU1303367103.USD","SHY","SHV","BWZ","TLTW","FLGV","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653765222","title":"Pegasystems Just Did an IBM, Only Its AI Warning May be Even Worse","url":"https://stock-news.laohu8.com/highlight/detail?id=2653765222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653765222?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:16","pubTimestamp":1784729760,"startTime":"0","endTime":"0","summary":"Pegasystems, the artificial-intelligence-based enterprise software company, issued a warning for the current AI trade, echoing concerns from International Business Machines last week.\"Unprecedented ch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","LU1989772923.USD","LU0081259029.USD","TDIV","CLOU","VTHR","WCBR","WDAY","LU1551013425.SGD","BK4602","BK4535","BK4551","LU2023251221.USD","CHAT","LU2063271972.USD","LU0820561818.USD","LU1951200564.SGD","LU1720051108.HKD","LU1804176565.USD","LU2098885051.SGD","NOW","QTOC","DAT","LU2264538146.SGD","LU2087625088.SGD","CLOD","DOGD","LU0109392836.USD","WQTM","EYES","LU1116320901.HKD","LU1430594728.SGD","AIPO","BK4503","DDOG","PEGA","SKYY","LU2517655374.HKD","NOWL","BK4134","LU1894683264.USD","LU0082616367.USD","IE00B5949003.HKD","BK4528","ARTY","AGIX","IE00BZ9MQY76.HKD","LU1046421795.USD","IBM","LU0889565833.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653657457","title":"Pegasystems falls -14.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653657457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653657457?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:05","pubTimestamp":1784729148,"startTime":"0","endTime":"0","summary":"Pegasystems (PEGA) is down -14.0%, or -$4.34 to $26.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pegasystems-falls-14-0-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pegasystems-falls-14-0-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1303367103.USD","LU2098885051.SGD","PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653763207","title":"Pegasystems Posts Downbeat Q2 Results, Joins Adtran, Dyne Therapeutics And Other Big Stocks Moving Lower In Wednesday’s Pre-Market Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2653763207","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653763207?lang=en_us&edition=fundamental","pubTime":"2026-07-22 21:19","pubTimestamp":1784726340,"startTime":"0","endTime":"0","summary":"Pegasystems Inc (NASDAQ: PEGA) reported lower-than-expected earnings and sales, causing stocks to fall 16% in pre-market trading.","market":"us","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/22/Section-Of-A-Financial-Newspaper-Titled-.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/22/Section-Of-A-Financial-Newspaper-Titled-.jpg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/07/60605971/pegasystems-posts-downbeat-q2-results-joins-adtran-dyne-therapeutics-and-other-big-stocks-moving-lower-in-wednesdays-pre-market-session","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/07/60605971/pegasystems-posts-downbeat-q2-results-joins-adtran-dyne-therapeutics-and-other-big-stocks-moving-lower-in-wednesdays-pre-market-session","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4505","BK4139","BK4020","BK4023","IE0031619046.USD","IE00B19Z4B17.USD","LU1303367103.USD","BK4585","IE00B66KJ199.SGD","PEGA","LU2098885051.SGD","IE00B7SZL793.SGD","BK4588","ADTN","DYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758687","title":"Pegasystems Shares Fall 17.6% Premarket After Q2 Revenue, Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653758687?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:19","pubTimestamp":1784708371,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4N43O0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1303367103.USD","LU2098885051.SGD","PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157312721","title":"Stock Track | Pegasystems Plunges 14.58% in Post-Market on Q2 Earnings Miss and AI Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1157312721","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157312721?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:13","pubTimestamp":1784700836,"startTime":"0","endTime":"0","summary":"Pegasystems Inc. (NASDAQ: PEGA) experienced a significant 14.58% decline in the post-market session following the release of its second-quarter financial results, which fell short of analyst...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653343157","title":"Finland's Tietoevry Q2 Revenue Falls on Consulting Demand Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=2653343157","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653343157?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:10","pubTimestamp":1784700612,"startTime":"0","endTime":"0","summary":"Finland's TietoEVRY Q2 revenue falls on consulting demand weakensOverviewFinland software and digital services firm's Q2 revenue fell 8% yr/yr on weaker consulting demandAdjusted EBITA margin rose to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL1N43O06F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA","BK4023","LU1303367103.USD","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653734812","title":"Uk's Skillcast H1 Revenue up on Subscription Growth; Ai-driven Gains Lift Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2653734812","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653734812?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:09","pubTimestamp":1784700591,"startTime":"0","endTime":"0","summary":"UK's Skillcast H1 revenue up on subscription growth; AI-driven gains lift marginsOverviewUK GRC software provider expects H1 2026 revenue up 10% yr/yr to 8.2 mlnRecurring subscription revenue rose 15%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL1N43O06K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU1303367103.USD","BK4023","PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653625739","title":"Germany's Intershop Communications H1 Revenue Falls on Lower License and Service Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2653625739","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653625739?lang=en_us&edition=fundamental","pubTime":"2026-07-22 13:34","pubTimestamp":1784698456,"startTime":"0","endTime":"0","summary":"Germany's Intershop Communications H1 revenue falls on lower license and service salesOverviewGermany B2B commerce software firm's H1 revenue declined as license and service sales fellCompany posted s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL1N43O05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PEGA","LU2098885051.SGD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198527114","title":"Stock Track | Pegasystems Plunges 13.54% in After-Hours Session on Q2 Earnings Miss and AI Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1198527114","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198527114?lang=en_us&edition=fundamental","pubTime":"2026-07-22 08:07","pubTimestamp":1784678844,"startTime":"0","endTime":"0","summary":"Pegasystems Inc. (NASDAQ: PEGA) experienced a sharp decline of 13.54% in the after-hours session on Tuesday. The significant drop followed the release of the company's second-quarter financial...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781814","title":"Stocks to Watch: Super Micro Computer, AAR, Pegasystems, Dyne Therapeutics, Weatherford","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653781814?lang=en_us&edition=fundamental","pubTime":"2026-07-22 07:19","pubTimestamp":1784675940,"startTime":"0","endTime":"0","summary":"Super Micro Computer expects its gross margins in the fourth quarter will be around twice as high as previously forecast. The server company said it expects gross margins of 15% to 17%, up from its pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4179","SMCZ","LU1861220033.SGD","IE00B7SZL793.SGD","SMCL","LU0053671581.USD","SMCX","BK4543","AIR","BK4187","BK4505","IE00B19Z4B17.USD","PEGA","SMCY","WFRD","SMCI","LU1861215975.USD","SMYY","LU2098885051.SGD","DYN","BK4572","BK4170","BK4585","SMCC","LU1303367103.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4023","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653786753","title":"Pegasystems Shares Fall on 2Q Earnings Miss, Slowing Annual Contract Value Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2653786753","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653786753?lang=en_us&edition=fundamental","pubTime":"2026-07-22 06:08","pubTimestamp":1784671680,"startTime":"0","endTime":"0","summary":"Shares of Pegasystems fell after the company reported second-quarter results below Wall Street expectations and said that its annual contract value growth rate had slowed.The stock fell 13% to $26.91 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653509785","title":"Pegasystems Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2653509785","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653509785?lang=en_us&edition=fundamental","pubTime":"2026-07-22 05:01","pubTimestamp":1784667688,"startTime":"0","endTime":"0","summary":"Pegasystems Inc reports results for the quarter ended June 30 - Earnings SummaryPegasystems IncPEGA.OQreported quarterly adjusted earnings of 35 cents per share for the quarter ended June 30, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL8N43N2GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU1303367103.USD","PEGA","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132317184","title":"Stock Track | Pegasystems Plunges 10.70% After-Hours on Earnings Miss and AI Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1132317184","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132317184?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:33","pubTimestamp":1784666023,"startTime":"0","endTime":"0","summary":"Pegasystems Inc. (PEGA) experienced a significant after-hours plunge of 10.70% following the release of its second-quarter 2026 financial results, which fell short of analyst expectations.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653788092","title":"Pegasystems Q2 Adjusted EPS Misses as AI Shifts Delay Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2653788092","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653788092?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:20","pubTimestamp":1784665217,"startTime":"0","endTime":"0","summary":"Pegasystems Q2 adjusted EPS misses as AI shifts delay purchasesOverviewEnterprise software firm's Q2 revenue rose 9% yr/yr but missed analyst expectationsAdjusted EPS for Q2 missed analyst expectation","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL1N43N108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU2098885051.SGD","LU1303367103.USD","PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653882587","title":"Pegasystems Q2 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2653882587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653882587?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:15","pubTimestamp":1784664911,"startTime":"0","endTime":"0","summary":"Pegasystems (PEGA) reported Q2 adjusted earnings Tuesday of $0.35 per diluted share, up from $0.28 a year earlier.Analysts polled by FactSet expected $0.43.Revenue for the quarter ended June 30 was $420.7 million, up from $384.5 million a year earlier.Analysts expected $427.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653727788","title":"Pegasystems reports Q2 adjusted EPS 35c, consensus 43c","url":"https://stock-news.laohu8.com/highlight/detail?id=2653727788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653727788?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:10","pubTimestamp":1784664650,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $420.72M, consensus $426.6M. Reports ACV up 7% y/y, and 8% in constant currency. Published first on TheFly – the ultimate source...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pegasystems-reports-q2-adjusted-eps-35c-consensus-43c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pegasystems-reports-q2-adjusted-eps-35c-consensus-43c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653788935","title":"Pegasystems Q2 FY26 Net Income Drops 56% to $13.33 Million; Revenue Rises 9% to $420.72 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2653788935","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653788935?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:10","pubTimestamp":1784664625,"startTime":"0","endTime":"0","summary":"Pegasystems Q2 FY26 net income drops 56% to $13.33 million; revenue rises 9% to $420.72 millionPegasystems posted Q2 2026 revenue of USD 420.72 million, up 9% year over year; GAAP net income fell 56% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nNDL6g07fr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PEGA","LU2098885051.SGD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653591788","title":"Pegasystems Q2 Adjusted EPS USD 0.35 Vs. IBES Estimate USD 0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2653591788","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653591788?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:06","pubTimestamp":1784664361,"startTime":"0","endTime":"0","summary":"BRIEF-Pegasystems Q2 Adjusted EPS USD 0.35 Vs. IBES Estimate USD 0.43Jul 21 (Reuters) - Pegasystems Q2 adjusted net income USD 59.533 million vs. IBES estimate USD 79 million.Q2 EPS USD 0.08Q2 revenue USD 420.716 million vs. IBES estimate USD 426.2 millionQ2 net income USD 13.334 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nPLXNW47SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4023","PEGA","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653303788","title":"Pegasystems Q2 Adj. EPS $0.35 Misses $0.43 Estimate, Sales $420.716M Miss $426.601M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2653303788","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653303788?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:05","pubTimestamp":1784664354,"startTime":"0","endTime":"0","summary":"Pegasystems (NASDAQ:PEGA) reported quarterly earnings of $0.35 per share which missed the analyst consensus estimate of $0.43 by 18.6 percent. This is a 25 percent increase over earnings of $0.28 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60594158/pegasystems-q2-adj-eps-0-35-misses-0-43-estimate-sales-420-716m-miss-426-601m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pegasystems Q2 Adj. EPS $0.35 Misses $0.43 Estimate, Sales $420.716M Miss $426.601M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":154,"code":"91000000","status":"200"}]}}