US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

135.19

-0.5600-0.41%

Post-market: 135.190.00000.00%19:33 EDT

Volume:4.11M

Turnover:554.46M

Market Cap:128.48B

PE:30.13

High:135.82

Open:134.00

Low:133.13

Close:135.75

52wk High:153.35

52wk Low:111.03

Shares:950.33M

Float Shares:950.33M

Volume Ratio:1.47

T/O Rate:0.43%

Dividend:4.16

Dividend Rate:3.08%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.39

PE(LYR):38.00

Loading ...

Overview Company News Filings

Segro: Despite Rejection, Segro Engaged and Met with Prologis Management Yesterday to Understand Prologis' Ability to Improve Its Financial Terms

THOMSON REUTERS

Segro - Receives Further Revised Indicative Proposal from Prologis

THOMSON REUTERS

Segro - Unanimously Rejected Unsolicited Proposal from Prologis in March 2024

THOMSON REUTERS

Segro - Prologis Must Announce Firm Intention to Make Offer for Segro by 22 July 2026

THOMSON REUTERS

Prologis Says Segro Rejected Sweetened $18.2 Billion Offer

Prologis (PLD) Gets a Buy from Barclays

Prologis Submits Third Takeover Bid for Segro

MT Newswires Live

FTSE 100 property giant Segro rejects third Prologis bid

Segro Shares Down 1.5% After Rejecting Improved Offer from Prologis

THOMSON REUTERS

LIVE Markets-before the Bell: Oil Surge, Higher Yields Keep Europe Cautious

Prologis Says Segro Rejects Third Takeover Proposal Valuing UK Co at £13.5 Bln

Prologis Publishes Investor Presentation on Revised Segro Offer Proposal

Press Release: Third Proposal and Introduction of a Partial Cash Alternative

Uk's Segro Rejects Third Prologis Takeover Proposal

Prologis - Most Recent Proposal for Segro was Made on 16 July and Rejected on 17 July

THOMSON REUTERS

Prologis: Increases 2026 Core Ffo Per Share Guidance by 179 Basis Points

THOMSON REUTERS

Prologis - Third Proposal Values Segro at About £13.5 Bln

THOMSON REUTERS

Prologis: Segro Shareholders to Hold About 9.2% of Prologis Post-combination

THOMSON REUTERS

Prologis: Reports Q2 8.5% Same-store Noi and 11.6% Core Ffo Per Share Growth Year-on-year

THOMSON REUTERS

Prologis: Offers 0.09 Shares Per Segro Share and £2.7 Bln Partial Cash Alternative

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PLD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":135.19,"timestamp":1789416000000,"preClose":135.75,"halted":0,"volume":4110108,"hourTrading":{"tag":"盘后","latestPrice":135.19,"preClose":135.19,"latestTime":"19:33 EDT","volume":542532,"amount":73344965.374,"timestamp":1789428795304,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0041252302025782854,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Closed","change":-0.56,"latestTime":"09-14 16:00:00 EDT","open":134,"high":135.8225,"low":133.13,"amount":554459323.3512,"amplitude":0.019834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":135.75,"dividendRate":0.030772,"preHourTrading":{"tag":"盘前","latestPrice":133.42,"preClose":135.75,"latestTime":"09:29 EDT","volume":1980,"amount":265840.0074,"timestamp":1789392598083,"change":-2.33,"changeRate":-0.017164,"amplitude":0.017164},"postHourTrading":{"tag":"盘后","latestPrice":135.19,"preClose":135.19,"latestTime":"19:33 EDT","volume":542532,"amount":73344965.374,"timestamp":1789428795304,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.468732,"impliedVol":0.2684,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":1.468732,"shares":950333372,"dividePrice":4.16,"high":135.8225,"amplitude":0.019834,"preClose":135.75,"low":133.13,"week52Low":111.03,"pbRate":"2.39","psRate":"13.30","week52High":153.35,"institutionHeld":0.9523,"latestPrice":135.19,"eps":4.486368,"divideRate":0.030772,"volume":4110108,"delay":0,"ttmEps":4.486368,"open":134,"prevYearClose":127.66,"prevWeekClose":135.75,"prevMonthClose":139.92,"prevQuarterClose":135.47,"fiveDayClose":137.34,"twentyDayClose":141.03,"sixtyDayClose":140.94,"dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"PLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.58,"defaultRemindTime":1792051200000,"name":null,"time":"Pre-MKt","dateTimestamp":1792036800000,"actualEps":null},{"date":"2026-09-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-09-11","current":30.133507,"percent":0.275918,"low":19.086506,"twenty":27.766295,"median":34.870971,"eighty":39.990494,"high":65.742315,"avg":35.330231,"sd":8.771183,"marketCap":127739908454},"quantilePoints":[{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772},{"date":"2026-08-28","current":32.034755,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"marketCap":134809168011},{"date":"2026-09-04","current":31.244665,"twenty":27.766295,"median":34.892436,"eighty":40.040102,"marketCap":131484299761},{"date":"2026-09-11","current":30.354884,"twenty":27.766295,"median":34.870971,"eighty":39.990494,"marketCap":127739908454}],"updateTime":1789440929776},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652954622","title":"Segro: Despite Rejection, Segro Engaged and Met with Prologis Management Yesterday to Understand Prologis' Ability to Improve Its Financial Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2652954622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652954622?lang=en_us&edition=fundamental","pubTime":"2026-07-20 16:21","pubTimestamp":1784535678,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1TJVWD:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XLRE","DTRE","SPRE","URE","JRE","CRED","WTRE","DFGR","FRI","VNQ","REET","BBRE","BK4567","REIT","VGSR","IYRI","PLD","BK5114","RITA","INDS","BK4585","RWR","BK4588","ICF","SCHH","BK4534","BK4224","AVRE","JPRE","PPTY","USRT","ERET","DFAR","FREL","BK4171","IYR","GQRE","SGRO.UK","RWO","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652951762","title":"Segro - Receives Further Revised Indicative Proposal from Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2652951762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652951762?lang=en_us&edition=fundamental","pubTime":"2026-07-20 16:21","pubTimestamp":1784535678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1TJVWD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNQ","BK4171","RWR","PLD","REIT","XLRE","PSR","DFAR","BK4588","SCHH","PPTY","FRI","BK4585","REET","DFGR","BBRE","INDS","AVRE","SPRE","ICF","RWO","URE","WTRE","BK5114","CRED","USRT","JPRE","BK4567","FREL","GQRE","IYR","BK4534","ERET","RITA","DTRE","JRE","SGRO.UK","BK4224","IYRI","VGSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652295177","title":"Segro - Unanimously Rejected Unsolicited Proposal from Prologis in March 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2652295177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652295177?lang=en_us&edition=fundamental","pubTime":"2026-07-20 16:21","pubTimestamp":1784535678,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1TJVWD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTRE","VGSR","ERET","RWR","BK4534","XLRE","BBRE","IYR","BK4224","FRI","SPRE","RITA","PLD","JRE","ICF","JPRE","VNQ","URE","BK4567","REIT","BK4171","WTRE","AVRE","IYRI","PPTY","BK4585","CRED","SGRO.UK","RWO","FREL","INDS","DFGR","GQRE","USRT","BK5114","SCHH","REET","PSR","DFAR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652295172","title":"Segro - Prologis Must Announce Firm Intention to Make Offer for Segro by 22 July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2652295172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652295172?lang=en_us&edition=fundamental","pubTime":"2026-07-20 16:21","pubTimestamp":1784535678,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1TJVWD:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5114","FRI","WTRE","BBRE","FREL","USRT","XLRE","SPRE","RITA","URE","AVRE","SGRO.UK","INDS","PLD","CRED","BK4171","BK4567","REIT","ICF","DFGR","JPRE","BK4588","GQRE","RWO","DFAR","IYRI","BK4224","REET","VNQ","IYR","VGSR","PPTY","BK4534","DTRE","BK4585","ERET","SCHH","PSR","RWR","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652295492","title":"Prologis Says Segro Rejected Sweetened $18.2 Billion Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2652295492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652295492?lang=en_us&edition=fundamental","pubTime":"2026-07-20 16:20","pubTimestamp":1784535600,"startTime":"0","endTime":"0","summary":"Prologis said Segro has rejected a sweetened third takeover offer that values the company around 13.5 billion pounds, equivalent to $18.16 billion.The world's largest owner of industrial real estate s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URE","BK4171","BK4588","JRE","PSR","FRI","FREL","BK4534","WTRE","ICF","REET","XLRE","PLD","VGSR","BK4224","RWO","DFGR","DTRE","IYRI","RITA","AVRE","INDS","IYR","USRT","DFAR","SCHH","VNQ","JPRE","CRED","BK4585","RWR","PPTY","GQRE","REIT","BBRE","BK4567","SPRE","ERET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652459295","title":"Prologis (PLD) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2652459295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652459295?lang=en_us&edition=fundamental","pubTime":"2026-07-20 15:56","pubTimestamp":1784534162,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Hightower from Barclays assigned a Buy rating to Prologis, with a price target of $156.00. Hightower covers the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prologis-pld-gets-a-buy-from-barclays-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prologis-pld-gets-a-buy-from-barclays-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLRE","DTRE","SPRE","URE","JRE","CRED","WTRE","DFGR","FRI","VNQ","REET","BBRE","BK4567","REIT","VGSR","IYRI","PLD","RITA","INDS","BK4585","RWR","BK4588","ICF","SCHH","BK4534","BK4224","AVRE","JPRE","PPTY","USRT","ERET","DFAR","FREL","BK4171","IYR","GQRE","RWO","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652293273","title":"Prologis Submits Third Takeover Bid for Segro","url":"https://stock-news.laohu8.com/highlight/detail?id=2652293273","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652293273?lang=en_us&edition=fundamental","pubTime":"2026-07-20 15:55","pubTimestamp":1784534129,"startTime":"0","endTime":"0","summary":"Prologis  said Monday it presented a third acquisition proposal to purchase all outstanding shares of Segro.Under the latest bid, which follows two prior bids that were rejected, the stock exchange ratio was increased by 6% to 0.0890 new Prologis shares for each Segro share  and includes a new cash alternative totaling up to 2.7 billion British Pounds , the company said.The latest proposal values Segro at about 13.5 billion pounds, Prologis said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INDS","BBRE","DFAR","BK4224","GQRE","SPRE","BK4171","CRED","RITA","BK4567","XLRE","WTRE","BK4585","BK4534","FREL","PPTY","BK4588","ICF","FRI","RWO","URE","ERET","REIT","VGSR","AVRE","VNQ","JPRE","SCHH","JRE","PSR","PLD","RWR","USRT","DFGR","IYR","IYRI","DTRE","REET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652293600","title":"FTSE 100 property giant Segro rejects third Prologis bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2652293600","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652293600?lang=en_us&edition=fundamental","pubTime":"2026-07-20 15:06","pubTimestamp":1784531176,"startTime":"0","endTime":"0","summary":"Segro boss David Sleath has criticised Prologis' takeover bid Segro has rejected a second and third takeover bid from US rival Prologis, as the tussle between the two property giants steps up a gear.The FTSE 100 real estate firm rejected Prologis’ latest bid last week, which amounted to 9.93 per share and valued the group’s total shares at 13.5bn.Prologis said its latest offer proposed to exchange 0.0890 of its own shares for each Segro share along with 2.7bn in cash. This bid comprised a 9.7 per cent premium on Segro’s share price, it said.The US real estate owner hit out at Segro’s insistence that it is being undervalued by its takeover approaches.Segro’s own valuation is “unrealistic,” Prologis said, because the FTSE 100 firm has understated the risks of its “speculative, long-dated, often un-zoned and untenanted development projects”.“Segro’s standalone plan relies on flawless execution of a significant, long-dated development pipeline, substantial third-party funding and an unjust","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-property-giant-segro-rejects-13-5bn-prologis-bid/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-property-giant-segro-rejects-13-5bn-prologis-bid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["RWO","FREL","ERET","BK4567","WTRE","VGSR","PSR","CRED","BBRE","DFGR","BK4585","JPRE","FRI","BK4171","IYRI","PPTY","ICF","JRE","REIT","DTRE","URE","AVRE","XLRE","USRT","RITA","IYR","VNQ","FLGB","BK4534","SPRE","PLD","BK4588","REET","DFAR","BK4224","BK4582","RWR","GQRE","FKU","SCHH","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652298516","title":"Segro Shares Down 1.5% After Rejecting Improved Offer from Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2652298516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652298516?lang=en_us&edition=fundamental","pubTime":"2026-07-20 15:06","pubTimestamp":1784531163,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL8N43M0AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VGSR","BK5114","INDS","SGRO.UK","FREL","JPRE","CRED","USRT","DFAR","BK4171","DFGR","PLD","JRE","SCHH","BK4567","RWR","VNQ","DTRE","REIT","ICF","BK4588","FRI","RWO","PSR","GQRE","URE","WTRE","XLRE","IYR","SPRE","PPTY","BK4224","IYRI","BBRE","REET","AVRE","RITA","BK4534","BK4585","ERET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652609792","title":"LIVE Markets-before the Bell: Oil Surge, Higher Yields Keep Europe Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2652609792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652609792?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:43","pubTimestamp":1784529799,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Before the bell: Oil surge, higher yields keep Europe cautiousAdds blog postWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL8N43M08Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","DFAR","LU0823434740.USD","BK4566","LU1400636657.SGD","IE000BZT7R73.USD","TEST","LU2360032135.SGD","LU1430594728.SGD","IE00BK4W5L77.USD","LU0133085943.USD","BK5114","BK4579","TSLQ","BK4604","LU0211327993.USD","LU1861220033.SGD","LU0096364046.USD","BK4538","BK4612","LU2462591350.SGD","IE0000B7K699.USD","LU1778281490.HKD","SGXZ99366536.SGD","FRI","TSLO","LU2764262908.HKD","IE00BMPRXQ63.HKD","LU1435385759.SGD","VGSR","SG9999014880.SGD","LU0321505439.SGD","LU0289739343.SGD","LU1804176565.USD","IE00BMPRXN33.USD","LU0957808578.USD","LU1803068623.USD","LU0077335932.USD","TSYY","LU2471134879.HKD","XLRE","SG9999014542.SGD","LU1629891620.HKD","LU1366333091.USD","LU1868836591.USD","LU0210533765.USD","LU0029864427.USD","LU0823414478.USD","LU0320765059.SGD","PPTY","LU0494093205.USD","IE00BJTD4N35.SGD","LU2168564222.USD","LU1852331112.SGD","LU0943347566.SGD","LU0859254822.USD","BK4592","BK4099","LU0234570918.USD","LU0719512351.SGD","LU2360107168.USD","LU0345774631.USD","LU1935042215.USD","LU2999663052.SGD","GOOW","LIT","LU0345768740.USD","LU0690374615.EUR","LU0466842654.USD","LU0053666078.USD","SGXZ51526630.SGD","LU0061474705.USD","BK4550","SG9999014898.SGD","SCHH","LU2491050154.USD","DTRE","LU0080751232.USD","LU0211326755.USD","LU2896262040.SGD","LU1301847155.USD","LU2720916845.USD","LU0130103400.USD","LU2125154778.USD","LU2242649171.HKD","LU2028103732.USD","LU2089985449.USD","LU1196500208.SGD","IE00BHPRN162.USD","LU2125909247.SGD","LU2471134796.USD","LU2111349929.HKD","METV","GQRE","RWO","IE00BQXX3F31.USD","LU0683600562.USD","LU0942090050.USD","LU1551013342.USD","LU2242650005.HKD","SG9999014567.USD","RWR","GGLL","LU0124676726.USD","LU2462591277.SGD","LU2065169927.USD","LU2092627202.USD","LU1894683348.USD","IE0002270589.USD","LU2063271972.USD","LU0672654240.SGD","LU1221951129.SGD","LU1316542783.SGD","IE00B19Z9505.USD","BK4576","LU1868836757.USD","LU0444973449.USD","LU0345769128.USD","SG9999015945.SGD","SG9999015341.SGD","LU0426412945.USD","LU2023250843.SGD","LU1267930490.SGD","IE00BKPKM429.USD","LU2543165471.USD","SG9999014914.USD","LU2089283258.USD","LU0251132253.USD","LU2326559502.SGD","LU0070302665.USD","LU1145028129.USD","SGXZ31699556.SGD","LU1119994496.HKD","JRE","IE00BLSP4452.SGD","LU0061474960.USD","LU0868494708.USD","LU1989764748.USD","IE00BFMHRM44.USD","LU0174119429.USD","LU1066051225.USD","LU0203347892.USD","LU1868837136.USD","LU0348723411.USD","LU2764263203.CNY","TSL","LU2065170008.USD","LU2168564495.EUR","LU1400636574.HKD","LU2102340556.USD","LU2089284900.SGD","LU0985320562.USD","IE000MB6IJN5.SGD","ICF","LU2023250504.SGD","LU1861215975.USD","LU2471134523.USD","IE00BJLML261.HKD","LU0157215616.USD","LU2023250330.USD","RITA","LU1116320901.HKD","LU0094547139.USD","LU2249611893.SGD","LU2381873111.SGD","USRT","LU1066053197.SGD","IE00B19Z3581.USD","LU2250418816.HKD","LU1951198990.SGD","BK4585","CHPS","LU2106854487.HKD","LU0158827948.USD","LU0528227936.USD","LU1935043536.SGD","IE00BJTD4V19.USD","IE00BBT3K403.USD","LU0130518102.USD","LU0106261372.USD","CRED","LU0267386448.USD","LU0320765489.SGD","LU0661504455.SGD","LU0792757196.USD","LU1267930813.SGD","LU1066051811.HKD","LU1989772840.SGD","LU2265009873.SGD","LU0472753341.HKD","LU0557290698.USD","LU2602419157.SGD","SNPE","LU0323591593.USD","LU0957791311.USD","LU2430703251.USD","SGRO.UK","IE0034235188.USD","LU1974910355.USD","LU1720051108.HKD","SKYY","LU2756315318.SGD","IE00BQXX3C00.GBP","DFGR","TSLY","LU1232071149.USD","TSLT","LU0310800965.SGD","LU0342679015.USD","LU0689472784.USD","LU2097829019.USD","IE00BKVL7J92.USD","LU0823434583.USD","WTRE","LU2417539215.USD","TSLL","DRIV","IE00BK4W5M84.HKD","BK4573","IE000F7OJYX1.SGD","LU2491050071.SGD","LU2954938101.SGD","LU0251142724.SGD","LU1674673691.USD","IE00BMPRXR70.SGD","XLC","LU1267930730.SGD","BK4575","LU2098885051.SGD","LU0310800379.SGD","LU0949170426.SGD","LU1823568750.SGD","XNTK","SG9999017495.SGD","LU0964807845.USD","LU1894683264.USD","IE0034235295.USD","LU2746668974.SGD","SG9999015986.USD","LU2420271590.USD","LU2247934214.USD","LU0426417589.USD","TSLI","LU2108987350.USD","LU2213496289.HKD","SOXX","BK4516","IE00BQXX3D17.EUR","LU1935042991.SGD","BK4543","LU0882574139.USD","LU2237438978.USD","LU2357627491.SGD","LU0976567544.SGD","LU0496365809.HKD","LU1720051017.SGD","LU0128525689.USD","LU0128525929.USD","LU0056508442.USD","LU0994945656.USD","IE00BDCRKT87.USD","LU2430703178.SGD","BK4554","FTXL","LU1914381329.SGD","LU2065171402.SGD","TSLS","BK4602","IYRI","LU0011850046.USD","TSLR","LU1303367103.USD","SGXZ81514606.USD","LU0127658192.USD","LU1201861165.SGD","LU1923622614.USD","LU0096362180.USD","LU0225283273.USD","SG9999018857.SGD","IE00BKDWB100.SGD","LU1548497426.USD","IE00BN8TJ469.HKD","LU2404859667.USD","LU0170899867.USD","WANT","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","LU2125154935.USD","LU0130102774.USD","LU0784385170.HKD","07766","LU0143551892.USD","LU0109391861.USD","LU0820561909.HKD","TSLA","LU2211815571.USD","LU0823421333.USD","GOOP","PLD","LU0353189763.USD","LU0345770993.USD","LU0210536198.USD","LU2471134952.CNY","LU1032955483.USD","LU0417517546.SGD","LU0889566641.SGD","IE00B7SZLL34.SGD","LU1235294995.USD","LU2592432038.USD","LU1951200564.SGD","URE","LU1496350502.SGD","LU0642271901.SGD","IE00B19Z8W00.USD","LU0265550359.USD","LU0251131958.USD","LU0787776722.HKD","LU1868837300.USD","LU1046421795.USD","LU2092937148.SGD","SMOG","BK4533","LU0057025933.USD","LU0553294199.USD","LU0321505868.SGD","SG9999018865.SGD","LU1323610961.USD","IE000WAW04H5.SGD","LU2505996509.AUD","09766","LU0138981039.USD","LU2168564149.EUR","LU1280957306.USD","LU0158827781.USD","LU1923623000.USD","LINT","LU1861558580.USD","LU1267930573.SGD","09366","LU2404859741.USD","GOU","TESL","VNQ","LU2097344431.USD","LU0289961442.SGD","TSLP","IE00BLSP4239.USD","LU1244550577.SGD","LU0353189680.USD","04335","LU2087621335.USD","LU2271345857.HKD","BK4581","LU1718418525.SGD","IYR","LU1153585028.USD","SG9999015952.SGD","LU0477156797.USD","LU1642822529.SGD","LU2125909593.SGD","BK4512","ERET","LU1988902786.USD","INDS","LU0345770308.USD","LU0476273544.USD","LU1551013425.SGD","HK0000532082.HKD","IE000SO60NU8.SGD","IE0034235303.USD","EFIV","LU1868836914.USD","LU1791710582.SGD","LU0215105999.USD","SPRE","LU1815333072.USD","LU0354030438.USD","LU1201861249.SGD","LU0354030511.USD","TLA","LU2168563687.JPY","LU0048584097.USD","LU2456880835.USD","SG9999015358.SGD","LU2360106780.USD","VOX","HK0000819398.USD","LU0690374961.EUR","LU0061475181.USD","LU0256863902.USD","LU0640476718.USD","BK4548","LU0211331839.USD","TSLZ","SG9999000418.SGD","INTW","LU2148611432.USD","GB00B4LPDJ14.GBP","TSDD","IE000M9KFDE8.USD","SG9999014575.USD","LTL","LU2746668461.USD","LU1880398471.USD","LU0069063385.USD","BK4535","LU2077746001.SGD","LU0868494617.USD","LU2362541273.HKD","BK4514","LU0949170772.SGD","XDAT","LEGR","BK4511","FCOM","LU1989772923.USD","REIT","GOOGL","SG9999014906.USD","TTEQ","BK4567","LU2097344357.USD","LU2491049909.HKD","BK4551","INTC","LU0316494557.USD","LU0006306889.USD","BK4534","IE00BDRTCR15.USD","QQQA","LU0211328371.USD","LU1496350171.SGD","LU1935042488.USD","LU2462157665.USD","LU1366192091.USD","BK4503","LU0820562030.AUD","LU2023251221.USD","LU1429558221.USD","LU0082616367.USD","LU0234572021.USD","LU1989764664.SGD","BK4224","LU1861559042.SGD","LU1261432733.SGD","LU2430703095.HKD","BK4605","BK4527","LU2054465674.USD","IE00B19Z3B42.SGD","LU1670756490.USD","LU0187121727.USD","LU0289960550.SGD","PSR","LU1202635105.USD","LU0742534661.SGD","IE00BWXC8680.SGD","LU1400636491.USD","LU0310799852.SGD","LU2750360641.GBP","LU0314106906.USD","LU0545039389.USD","LU1633808545.USD","LU0265550946.USD","LU0820561818.USD","LU0097036916.USD","LU0708994859.HKD","GB00B4QBRK32.GBP","LU1791710400.SGD","BK4077","HK0000914660.USD","IE00B19Z8X17.USD","LU0149725797.USD","LU1935043023.USD","LU0052756011.USD","SG9999014559.SGD","TSII","IE00BYXW3230.USD","LU0211326839.USD","LU1674673428.USD","IE00BD6J9T35.USD","LU0477156953.USD","JPRE","LU1917777945.USD","LU1645745479.HKD","LU1116320737.USD","LU0081259029.USD","LU2505996681.GBP","LU1043141123.HKD","BK4574","LU1815336760.USD","LU0784383803.USD","BBRE","IDRV","LU2931357623.SGD","CRSH","LU1506573853.SGD","LU0314104364.USD","LU0708995401.HKD","LU2236285917.USD","BK4588","FDRV","LU1043141396.HKD","LU0276348264.USD","LU2065171311.SGD","BK4141","LU1839511570.USD","AVRE","LU1267930227.SGD","LU2362541513.USD","LU0256863811.USD","LU2362540622.SGD","LU0198837287.USD","LU1064131342.USD","REET","GOOX","LU2244417387.USD","LU0511384066.AUD","LU1244550494.USD","LU0107464264.USD","LU0823411888.USD","LU1571399168.USD","LU1585245621.USD","07366","LU2087625088.SGD","LU0784384876.USD","LU0738911758.USD","BK4555","LU1880398554.USD","LU0154236417.USD","LU2275660780.HKD","LU0312595415.SGD","BK4561","GOOY","LU0208291251.USD","AIQ","FREL","LU0345774391.USD","LU1670628061.USD","LU2750360997.AUD","LU0175139822.USD","IE0004086264.USD","BK4515","LU0345769631.USD","LU0980610538.SGD","TSLW","LU0784385840.USD","TSLG","BK4171","ILDR","LU0444971666.USD","LU0648000940.SGD","LU0070217475.USD","LU2433249047.HKD","AIS","LU2357305700.SGD","LU2290526834.HKD","LU2264538146.SGD","LU1003077747.HKD","LU0048573561.USD","LU2860962120.EUR","LU2764263039.SGD","LU0302445910.USD","HK0000304797.USD","LU1059921491.USD","LU2756315664.SGD","LU1670627923.USD","BK4598","GGLS","LU1244550221.USD","IE00BSNM7G36.USD","LU0823421416.USD","LU0274383776.USD","LU1699723380.USD","BK4529","LU2168564065.EUR","LU1121112475.USD","LU2403377893.USD","LU1221951046.USD","IE00BZ1G4Q59.USD","SG9999015978.USD","LU0689626769.HKD","LU1066051498.USD","LU1084165304.USD","IE0004091025.USD","LU0130517989.USD","LU0345768153.USD","LU2191332357.HKD","BK4532","IE0001KFT4U8.USD","LU0648001328.SGD","HK0000914686.HKD","HK0000304805.HKD","OGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652426723","title":"Prologis Says Segro Rejects Third Takeover Proposal Valuing UK Co at £13.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2652426723","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652426723?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:15","pubTimestamp":1784528120,"startTime":"0","endTime":"0","summary":"BRIEF-Prologis Says Segro Rejects Third Takeover Proposal Valuing UK Co At 13.5 BlnJuly 20 (Reuters)-Prologis IncPLD.N:PROLOGIS, INC. SEGRO PLC  - STATEMENT RE POSSIBLE COMBINATIONPROLOGIS, INC. SEGRO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITA","ERET","BK4224","RWR","IYRI","GQRE","URE","INDS","BK5114","BK4588","FREL","JRE","IYR","PSR","BK4171","AVRE","PPTY","CRED","REIT","XLRE","DFAR","USRT","BK4585","JPRE","BK4567","SGRO.UK","WTRE","VGSR","SPRE","FRI","PLD","BBRE","ICF","REET","DTRE","BK4534","VNQ","DFGR","RWO","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652674922","title":"Prologis Publishes Investor Presentation on Revised Segro Offer Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2652674922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652674922?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:14","pubTimestamp":1784528093,"startTime":"0","endTime":"0","summary":"Prologis publishes investor presentation on revised Segro offer proposalPrologis published an investor presentation on its third proposal to acquire SEGRO, featuring a partial cash alternative alongsi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL6BL53g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USRT","GQRE","JRE","FRI","VNQ","RITA","ICF","JPRE","DFGR","IYRI","SGRO.UK","VGSR","BK4171","BK4224","RWO","SPRE","FREL","AVRE","DTRE","BK5114","DFAR","XLRE","BK4534","PSR","CRED","ERET","INDS","PPTY","REET","IYR","RWR","WTRE","BK4585","REIT","PLD","URE","BBRE","BK4588","SCHH","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652267436","title":"Press Release: Third Proposal and Introduction of a Partial Cash Alternative","url":"https://stock-news.laohu8.com/highlight/detail?id=2652267436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652267436?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:08","pubTimestamp":1784527680,"startTime":"0","endTime":"0","summary":"-- a Partial Cash Alternative of up to GBP2.7bn, representing 20 per cent of. the total consideration, at a fixed price of 1,000 pence per SEGRO share,subject to pro-rata scale-back.Based on Prologis' closing share price of $149.79 and the GBP:USD exchange of 1.3445 on 17 July 2026, being the last practicable date prior to this announcement, and assuming a shareholder elects for 20 per cent cash, the Third Proposal values each SEGRO share at 993 pence,  representing:-- a premium of 9.7 per cent to SEGRO's pro forma adjusted NAV of 905 pence. -- a premium of 33.8 per cent to the closing price of 742 pence per share on. 23 June 2026 (being the day prior to the commencement of the offer. -- a premium of 36.0 per cent to the 1-month volume weighted average share. commencement of the offer period).The Third Proposal values the issued and to be issued share capital of SEGRO at approximately GBP13.5 billion.Following completion of the Combination and assuming that the Partial Cash Alternative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USRT","BK4224","REIT","BK4534","CRED","ICF","VNQ","RITA","PLD","BK4171","BK4588","JPRE","RWR","IYRI","PPTY","URE","ERET","FRI","JRE","WTRE","IYR","DFGR","BK4567","BBRE","INDS","GQRE","PSR","REET","BK4585","DFAR","DTRE","AVRE","FREL","RWO","SCHH","VGSR","XLRE","SPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652267189","title":"Uk's Segro Rejects Third Prologis Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2652267189","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652267189?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:06","pubTimestamp":1784527587,"startTime":"0","endTime":"0","summary":"UK's Segro rejects third Prologis takeover proposalJuly 20-SegroSGRO.Lhasrejected the second sweetened takeoverproposal from PrologisPLD.N, valuing the British warehouse landlord at £13.5 billion ($18.18 billion), the U.S. logistics giant said on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL4N43M0CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDS","BK4585","SPRE","CRED","FRI","VNQ","ERET","BBRE","SGRO.UK","AVRE","BK4567","GQRE","IYR","DFGR","RWR","USRT","BK4588","BK4534","PSR","BK5114","PPTY","JRE","RWO","REIT","FREL","IYRI","PLD","JPRE","ICF","DTRE","REET","URE","VGSR","RITA","BK4171","BK4224","WTRE","XLRE","DFAR","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652679242","title":"Prologis - Most Recent Proposal for Segro was Made on 16 July and Rejected on 17 July","url":"https://stock-news.laohu8.com/highlight/detail?id=2652679242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652679242?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XLRE","DTRE","SPRE","URE","JRE","CRED","WTRE","DFGR","FRI","VNQ","REET","BBRE","BK4567","REIT","VGSR","IYRI","PLD","BK5114","RITA","INDS","BK4585","RWR","BK4588","ICF","SCHH","BK4534","BK4224","AVRE","JPRE","PPTY","USRT","ERET","DFAR","FREL","BK4171","IYR","GQRE","SGRO.UK","RWO","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652676992","title":"Prologis: Increases 2026 Core Ffo Per Share Guidance by 179 Basis Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2652676992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652676992?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSR","BK4224","BK4534","RWO","PLD","FREL","BK5114","DFGR","BK4588","VGSR","SCHH","FRI","VNQ","BK4171","BBRE","ERET","IYRI","ICF","PPTY","DTRE","GQRE","CRED","BK4567","IYR","USRT","JRE","SGRO.UK","REET","RWR","BK4585","SPRE","DFAR","XLRE","REIT","AVRE","INDS","WTRE","URE","RITA","JPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652675252","title":"Prologis - Third Proposal Values Segro at About £13.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2652675252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652675252?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XLRE","PPTY","VNQ","ERET","IYRI","WTRE","USRT","BBRE","BK4224","REET","BK4567","INDS","DFGR","SGRO.UK","DTRE","BK5114","URE","JPRE","JRE","SPRE","RITA","REIT","RWR","GQRE","BK4171","AVRE","BK4585","FRI","BK4534","IYR","FREL","PLD","CRED","PSR","SCHH","ICF","DFAR","RWO","VGSR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652326769","title":"Prologis: Segro Shareholders to Hold About 9.2% of Prologis Post-combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2652326769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652326769?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","DFGR","BK4588","BK4224","BK5114","DFAR","DTRE","GQRE","AVRE","PSR","WTRE","BK4534","RWR","CRED","IYR","VGSR","ERET","IYRI","JRE","PLD","INDS","URE","JPRE","REIT","ICF","BK4171","FRI","SGRO.UK","RITA","BK4585","RWO","PPTY","SPRE","VNQ","REET","XLRE","BBRE","SCHH","FREL","USRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652267697","title":"Prologis: Reports Q2 8.5% Same-store Noi and 11.6% Core Ffo Per Share Growth Year-on-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2652267697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652267697?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REET","SPRE","URE","BK4171","FREL","IYRI","PLD","PPTY","CRED","BBRE","VNQ","SGRO.UK","RWR","DFGR","VGSR","BK4588","BK4224","IYR","REIT","BK4567","SCHH","DFAR","BK5114","XLRE","GQRE","ERET","RWO","ICF","WTRE","PSR","JPRE","USRT","INDS","JRE","RITA","FRI","BK4585","DTRE","AVRE","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652267530","title":"Prologis: Offers 0.09 Shares Per Segro Share and £2.7 Bln Partial Cash Alternative","url":"https://stock-news.laohu8.com/highlight/detail?id=2652267530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652267530?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCHH","BK4534","SPRE","BK4588","REIT","URE","PSR","ICF","BK4585","JPRE","SGRO.UK","PPTY","DFGR","BBRE","FRI","BK4224","VNQ","PLD","RWO","AVRE","IYRI","RWR","IYR","RITA","FREL","BK4171","DFAR","JRE","USRT","GQRE","VGSR","WTRE","DTRE","REET","XLRE","BK4567","CRED","ERET","BK5114","INDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}