US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Power Buffer ETF - May

41.90

-0.0562-0.13%

Post-market: 41.900.00000.00%16:10 EDT

Volume:6K

Turnover:233.12K

Market Cap:806.65M

PE:- -

High:42.06

Open:42.05

Low:41.77

Close:41.96

52wk High:42.34

52wk Low:38.65

Shares:19.25M

Float Shares:19.25M

Volume Ratio:0.45

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

AI's Impact on US Inflation: Goldman Sachs Warns of Memory Chip, Power, and Software Price Rises Potentially Adding 0.5 Percentage Points to Core PCE by Year-End

Unusual Oil Market Signal Suggests Underestimated U.S. Inflation Risk; Vanguard Strategically Positions in Inflation-Protected Bonds

PepsiCo CEO Issues Cautious Outlook: U.S. Inflation Resurgence and Consumer Spending Pullback

Fed's Williams Sees Energy Prices Easing, Stresses Inflation Remains Elevated

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PMAY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMAY\",,,,,undefined,":{"symbol":"PMAY","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Power Buffer ETF - May","latestPrice":41.9038,"timestamp":1789588800000,"preClose":41.96,"halted":0,"volume":5560,"hourTrading":{"tag":"盘后","latestPrice":41.9038,"preClose":41.9038,"latestTime":"16:10 EDT","volume":6,"amount":251.4228,"timestamp":1789589404413,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0013393708293613924,"floatShares":19250022,"shares":19250022,"eps":0,"marketStatus":"Post-Mkt","change":-0.0562,"latestTime":"09-16 19:40:21 EDT","open":42.05,"high":42.06,"low":41.77,"amount":233116,"amplitude":0.006911,"askPrice":62.71,"askSize":200,"bidPrice":20.91,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":41.96,"sharesOutstanding":15025000,"nav":42.08,"aum":810040000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.9038,"preClose":41.9038,"latestTime":"16:10 EDT","volume":6,"amount":251.4228,"timestamp":1789589404413,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.449598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMAY\",,,,,undefined,":{"symbol":"PMAY","floatShares":19250022,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.449598,"shares":19250022,"dividePrice":0,"high":42.06,"amplitude":0.006911,"preClose":41.96,"low":41.77,"week52Low":38.65,"pbRate":"--","week52High":42.34,"institutionHeld":0,"latestPrice":41.9038,"eps":0,"divideRate":0,"volume":5560,"delay":0,"ttmEps":0,"open":42.05,"prevYearClose":39.59,"prevWeekClose":42.13,"prevMonthClose":42.14,"prevQuarterClose":41.3,"fiveDayClose":42.07,"twentyDayClose":42.01,"sixtyDayClose":41.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMAY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125833721","title":"AI's Impact on US Inflation: Goldman Sachs Warns of Memory Chip, Power, and Software Price Rises Potentially Adding 0.5 Percentage Points to Core PCE by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1125833721","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125833721?lang=en_us&edition=fundamental","pubTime":"2026-07-11 06:19","pubTimestamp":1783721946,"startTime":"0","endTime":"0","summary":"The artificial intelligence boom is reshaping the landscape of US inflation in unexpected ways.Goldman Sachs economist Megan Peters estimates in a recent report that the combined effect of AI-driven...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JUNW","BK4588","KMID","AVLV","SPBX","FXD","BMAY","KDEC","MGV","CAPE","YGLD","SIXS","IUSB","FBUF","IGLD","SSPY","SEPP","SAWS","AGIH","QTAP","ILCV","SIXD","EUSA","VXZ","OCTZ","LCF","FMAY","SIXL","GLL","VTV","AAAU","TJUL","BK4550","BK4134","BSCJ","IAU","CPII","JULD","CHAT","VGT","DECM","SVOL","CVAR","XTR","159180","159146","FCPI","FLJJ","APRZ","FTA","POWA","WTV","SGOL","PRVS","HIDE","BGLD","RWL","QTOC","VALQ","VLUE","PBOC","ARTY","FAPR","FFEB","FMAR","VSDM","GLDM","BK4585","CPST","DRAL","SHNY","UGL","VTHR","USG","FSGS","OUNZ","TCAF","UCC","RAM","DRAM","ZSEP","BAR","ADPV","DULL","SFLR","AIPO","DGP","GLD","GAPR","FEBP","IAUM","PBAP","GLDY","ULE","FGDL","IAUI","XJUL","IBDU","AGIX","BKDV","FNDX","NZUS","BENJ","JMOM","PMAY","PSFO","DGZ","KGLD","LCG","FNX","DZZ","PP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100293016","title":"Unusual Oil Market Signal Suggests Underestimated U.S. Inflation Risk; Vanguard Strategically Positions in Inflation-Protected Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1100293016","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100293016?lang=en_us&edition=fundamental","pubTime":"2026-07-10 17:09","pubTimestamp":1783674540,"startTime":"0","endTime":"0","summary":"A peculiar shift in a key oil market indicator is prompting Vanguard Asset Management to purchase protection against the risk of U.S. inflation remaining higher than expected for a longer duration....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWS","FNX","BBSB","TMF","CAPE","UCC","SHNY","VXZ","QTAP","FLJJ","AGG","TBT","KDEC","BSV","SIXL","BK4535","AVLV","KGLD","BK4504","YGLD","IEF","DZZ","IBDU","CPII","BK4134","GLD","UBT","OCTZ","GOLY","VCSH","DBND","TYO","FEBP","FTA","ADPV","KMID","LQD","VLUE","ZROZ","BND","ZNmain","NGHT","MUB","NZUS","MGV","BWX","TLTX","TBIL","TJUL","BK4561","TBJL","CPST","EUSA","IEI","FMAR","DULL","USVN","FSGS","SSPY","AAAU","AGIH","BOND","SCHO","BENJ","SGOV","FMAY","TPLS","FXD","CVAR","MWNmain","LCG","BK4585","FFEB","ZTmain","BOXX","BNDW","POWA","DGZ","OUNZ","SHY","GAPR","VGIT","PBOC","BK4550","FBUF","FNDX","FGDL","JULD","FLGV","TIP","GLDY","UTWY","FAPR","PP","VTV","GBIL","PMAY","SFLR","SHV","USG","BAR","BSR","GOVT","TLT","EDGF","UGL","IGLD","IAUI","LCF","TCAF","TLTW","VSDM","RULE","SIXD","BSCJ","USHY","DGP","PSFO","RWL","VGLT","APRZ","MTNmain","BK4588","GLL","TLTI","SPBX","IGOV","BBLB","BMAY","ILCV","GLDM","JPST","VALQ","UBmain","PRVS","PBAP","SEPP","UTHY","TFJL","SIXS","BKDV","ISHG","VCIT","TNmain","DECM","JUNW","IAU","XTR","FCPI","TSYW","UFIV","EDV","TLH","BIL","ZSEP","IAUM","HIDE","JMOM","BWZ","RMIF","MINT","BGLD","SAWS","SGOL","WTV","XJUL","BITC","UNIY","HYG","BK4581","ZFmain","ULE","SVOL","VGSH","BBIB","ZBmain","UTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111925690","title":"PepsiCo CEO Issues Cautious Outlook: U.S. Inflation Resurgence and Consumer Spending Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1111925690","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111925690?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:20","pubTimestamp":1783614045,"startTime":"0","endTime":"0","summary":"The latest financial report and executive commentary from PepsiCo deliver a clear message: the resilience of U.S. consumer spending is facing a new test from inflation, and growth previously driven...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","CPST","POWA","TCAF","FNX","FGDL","BK4504","IE000SO60NU8.SGD","HIDE","IE00BBT3K403.USD","IGLD","VTV","LCG","SVOL","UCC","PMAY","SGOL","LU0320765646.SGD","BK4533","FSGS","ILCV","VSDM","AAAU","FBUF","YGLD","IBDU","USG","LU1894683348.USD","GLD","DULL","IAUM","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","LU1929549753.HKD","RWL","JUNW","SPBX","ULE","AVLV","BK4581","JMOM","ZSEP","BAR","FLJJ","BKDV","SSPY","MGV","VALQ","LU1162221912.USD","TJUL","CAPE","IE0000B7K699.USD","BK4566","BSCJ","BK4177","PEP","SIXL","FAPR","FEBP","AGIH","SEPP","KDEC","FNDX","QTAP","IE00BLSP4239.USD","FCPI","FTXG","IAU","GLDY","UGL","ADPV","PRVS","CPII","OCTZ","LU1244550221.USD","BK4588","DGZ","FMAR","XTR","FFEB","IE000WAW04H5.SGD","BK4585","LU0234572021.USD","LU1894683264.USD","VLUE","DZZ","EUSA","DECM","GAPR","BK4134","LCF","BMAY","IE000F7OJYX1.SGD","JULD","XJUL","SIXD","BK4534","BGLD","SIXS","PSFO","DGP","GLDM","IE00B3T34201.USD","WTV","FTA","KMID","BK4550","BENJ","SFLR","IE00BLSP4452.SGD","LU0098860793.USD","PBOC","NZUS","APRZ","FXD","VXZ","CVAR","KGLD","PBAP","GLL","SAWS","FMAY","IE000BZT7R73.USD","SHNY","OUNZ","PP","LU1244550577.SGD","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184869445","title":"Fed's Williams Sees Energy Prices Easing, Stresses Inflation Remains Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=1184869445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184869445?lang=en_us&edition=fundamental","pubTime":"2026-07-09 22:35","pubTimestamp":1783607747,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams stated on Thursday that, despite renewed tensions in the Middle East, he does not anticipate a sustained rise in energy prices for the remainder of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","VLUE","IYM","UPRO","GLD","IVV","SPDN","TLTW","VGIT","KBWB","BBIB","DULL","CPST","IBDU","BK4134","BK4550","IAUM","KGLD","MGNR","FCPI","KBE","SPYM","JMOM","ILCV","SIXD","VGSH","VFH","RLY","ZTmain","UCC","OUNZ","SPXL","DGP","PBOC","TBIL","SFLR","FMAY","GNR","SEPP","TNmain","SH","SIXS","EFFE","SPBX","MGV","ZBmain","AGG","TBJL","ZSEP","EUSA","UGL","UUP","ULE","BK4561","BAR","VGLT","BOXX","TLH","SGOL","BBLB","XTR","EDV","FGDL","LQD","BGLD",".SPX","IGLD","IAT","FBCV","FLJJ","PMAY","SGOV","TMF","APRZ","IGOV","BWX","YSPY","HIDE","BBSB","BK4588","AGIH","BSCJ","DGZ","RWL","SIXL","TLT","USG","FSGS","IEF","NGHT","SVOL","MINT","BK4534","SCHO","HYG","PPI","IEI","BK4581","JUNW","OAKM","PBDC","BOND","TBT","SHNY","BK4585","POWA","PP","VCSH","FNX","KRE","FMAR","MUB","DFUV","SAWS","USHY","GNT","PBAP","EMPB","BND","KRX","IAUI","XLF","EBUF","GBIL","TLTI","QTAP","FEBP","ASET","FEM","DECM","BMAY","PSFO","ISHG","AVLV","SHY","SPYB","TYO","VOO","GLDY","TCAF","PRVS","VSDM","SKRE","ZROZ","BENJ","SPXU","UBmain","VXZ","VCIT","DFVX","FLV","TLTX","SPYQ","DBND","DPST","FAZ","FTA","YGLD","ESmain","VALQ","TSYW","SPYU","GLL","JULD","SPY","AVIE","HIBL","SSO","BIL","ZFmain","BK4559","SSPY","TJUL","GAPR","SDS","CVAR","GLDM","FXD","LCF","VTV","OCTZ","OEX","FNDX","SPYI","CPII","REVS","KDEC","NZUS","UBT","AAAU","SPUU","SPXS","FLGV","SMAX","EDGH","UDN","MMAX","ADPV","FAPR","FBUF","BK4535","WTV","JPST","GOVT","DZZ","CAPE","TFJL","BK4570","BK4504","FFEB","XJUL","MESmain","DMAX","LCG","SHV","BSV","TIP","GOLY","KMID","SPYH","IAU","OEF","BKDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}