US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PEOPLE INC

38.27

-0.7000-1.80%

Pre-market: 38.270.00000.00%04:00 EDT

Volume:833.90K

Turnover:32.10M

Market Cap:2.85B

PE:8.86

High:38.98

Open:38.77

Low:38.20

Close:38.97

52wk High:48.32

52wk Low:29.56

Shares:74.38M

Float Shares:49.38M

Volume Ratio:0.78

T/O Rate:1.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.32

EPS(LYR):-1.3000

ROE:9.04%

ROA:0.42%

PB:0.56

PE(LYR):-29.44

Loading ...

Overview Company News Filings

People Incorporated Proposes to Acquire MGM Resorts International for $48.30 per Share in Cash

THOMSON REUTERS

BUZZ-MGM soars on report of over $18 bln takeover bid from Barry Diller's People

Analysts’ Opinions Are Mixed on These Communication Services Stocks: IAC/InteractiveCorp. (IAC) and Telefonica Brasil (VIV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PPLI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PPLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPLI\",,,,,undefined,":{"symbol":"PPLI","market":"US","secType":"STK","nameCN":"PEOPLE INC","latestPrice":38.27,"timestamp":1789502400000,"preClose":38.97,"halted":0,"volume":833902,"hourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.27,"latestTime":"04:00 EDT","volume":1,"amount":38.27,"timestamp":1789545605600,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01796253528355134,"floatShares":49384100,"shares":74380054,"eps":4.320736,"marketStatus":"Pre-Mkt","change":-0.7,"latestTime":"09-16 07:35:50 EDT","open":38.77,"high":38.975,"low":38.2,"amount":32098257.247084,"amplitude":0.019887,"askPrice":39.99,"askSize":56,"bidPrice":31.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.320736,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":38.27,"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.27,"latestTime":"04:00 EDT","volume":1,"amount":38.27,"timestamp":1789545605600,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"19:30 EDT","volume":67576,"amount":2586133.52,"timestamp":1789515006875,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7812777847262443,"impliedVol":0.4043,"impliedVolPercentile":0.8451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPLI\",,,,,undefined,":{"symbol":"PPLI","floatShares":49384100,"roa":"0.42%","roe":"9.04%","lyrEps":-1.3,"volumeRatio":0.7812777847262443,"shares":74380054,"dividePrice":0,"high":38.975,"amplitude":0.019887,"preClose":38.97,"low":38.2,"week52Low":29.56,"pbRate":"0.56","psRate":"1.20","week52High":48.32,"institutionHeld":0,"latestPrice":38.27,"committee":0.282051,"eps":4.320736,"divideRate":0,"volume":833902,"delay":0,"ttmEps":4.320736,"open":38.77,"prevYearClose":39.1,"prevWeekClose":37.51,"prevMonthClose":38.28,"prevQuarterClose":46.16,"fiveDayClose":38.38,"twentyDayClose":39.5,"sixtyDayClose":42.72,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"PPLI","fiscalQuarterEnding":"2026/06","expectedEps":-0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":6.77},{"market":"US","date":"2026-05-04","symbol":"PPLI","fiscalQuarterEnding":"2026/03","expectedEps":-0.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-02-03","symbol":"PPLI","fiscalQuarterEnding":"2025/12","expectedEps":0.67,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":-0.99},{"market":"US","date":"2025-11-03","symbol":"PPLI","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-08-04","symbol":"PPLI","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5833,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPLI","date":"2026-09-14","current":8.857287,"percent":0,"low":8.305605,"twenty":8.669183,"median":76.226235,"eighty":81.390824,"high":86.615951,"avg":49.573733,"sd":35.265819,"marketCap":2793141826},"quantilePoints":[{"date":"2026-06-05","current":79.205109,"twenty":79.205109,"median":79.205109,"eighty":79.205109,"marketCap":3239251351},{"date":"2026-06-12","current":77.186334,"twenty":76.531596,"median":76.840778,"eighty":77.186334,"marketCap":3156689491},{"date":"2026-06-18","current":77.077211,"twenty":76.735292,"median":77.131773,"eighty":77.695574,"marketCap":3152226688},{"date":"2026-06-26","current":76.986275,"twenty":76.437023,"median":77.077211,"eighty":77.579176,"marketCap":3148507685},{"date":"2026-07-02","current":83.551842,"twenty":76.684368,"median":77.440954,"eighty":80.092643,"marketCap":3417019680},{"date":"2026-07-10","current":86.415872,"twenty":76.85169,"median":77.622826,"eighty":84.610335,"marketCap":3534149934},{"date":"2026-07-17","current":82.814453,"twenty":76.949901,"median":79.205109,"eighty":84.431848,"marketCap":3386862692},{"date":"2026-07-24","current":76.702954,"twenty":76.949901,"median":79.700174,"eighty":84.104732,"marketCap":3136920706},{"date":"2026-07-31","current":75.393347,"twenty":76.736259,"median":78.654354,"eighty":83.791913,"marketCap":3083361709},{"date":"2026-08-07","current":9.507936,"twenty":76.192734,"median":77.550077,"eighty":83.518808,"marketCap":3197480939},{"date":"2026-08-14","current":8.938877,"twenty":75.433979,"median":77.313644,"eighty":83.411052,"marketCap":3006108652},{"date":"2026-08-21","current":8.329962,"twenty":9.385289,"median":77.012167,"eighty":83.120028,"marketCap":2801332858},{"date":"2026-08-28","current":8.706382,"twenty":8.962348,"median":76.840778,"eighty":82.647115,"marketCap":2927921531},{"date":"2026-09-04","current":8.62667,"twenty":8.74801,"median":76.557442,"eighty":82.007241,"marketCap":2901114518},{"date":"2026-09-11","current":8.312248,"twenty":8.677597,"median":76.393741,"eighty":81.407383,"marketCap":2795375744},{"date":"2026-09-14","current":8.305605,"twenty":8.669183,"median":76.226235,"eighty":81.390824,"marketCap":2793141826}],"updateTime":1789517853747},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPLI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640595413","title":"People Incorporated Proposes to Acquire MGM Resorts International for $48.30 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2640595413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640595413?lang=en_us&edition=fundamental","pubTime":"2026-06-01 21:00","pubTimestamp":1780318836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nTUA11WV84:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4588","BK4150","PPLI","IAC","BK4561","LU0081259029.USD","LU1571399168.USD","MGM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640949951","title":"BUZZ-MGM soars on report of over $18 bln takeover bid from Barry Diller's People","url":"https://stock-news.laohu8.com/highlight/detail?id=2640949951","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640949951?lang=en_us&edition=fundamental","pubTime":"2026-06-01 20:27","pubTimestamp":1780316868,"startTime":"0","endTime":"0","summary":"BUZZ-MGM soars on report of over $18 bln takeover bid from Barry Diller's People** Shares of casino operator MGM Resorts International MGM.N jump 13.9% in premarket trading** Barry Diller's People Inc IAC.O is preparing an offer to buy co, in a deal that values it at more than $18 billion, NYT DealBook reports** The reported bid of $48.30 marks a 10.6% premium to MGM's last close** People already owns a 26.1% stake in MGM, according to data compiled by LSEG** The companies did not immediately respond to Reuters requests for comment** People's shares rose 2.5% premarket** Formerly known as IAC, the digital media conglomerate said in April it was rebranding as People** The rebrand is expected to be completed by August  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL4N4290ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PPLI","BK4150","BK4561","LU1571399168.USD","BK4585","BK4588","MGM","LU0081259029.USD","IAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640936817","title":"Analysts’ Opinions Are Mixed on These Communication Services Stocks: IAC/InteractiveCorp. (IAC) and Telefonica Brasil (VIV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640936817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640936817?lang=en_us&edition=fundamental","pubTime":"2026-06-01 14:30","pubTimestamp":1780295427,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on IAC/InteractiveCorp. (IAC) and Telefonica Brasil (VIV...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-communication-services-stocks-iac-interactivecorp-iac-and-telefonica-brasil-viv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-communication-services-stocks-iac-interactivecorp-iac-and-telefonica-brasil-viv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPLI","XLC","WIMI","BK4115","BK4585","IE00B1B80R65.USD","LU0081259029.USD","IE00B0JY6N72.USD","VIV","BK4077","BK4588","BK4009","IAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":83,"code":"91000000","status":"200"}]}}