Priority Technology Holdings Inc

6.03

+0.01500.25%

Volume:86.91K

Turnover:522.79K

Market Cap:495.77M

PE:9.05

High:6.05

Open:6.00

Low:5.95

Close:6.01

52wk High:7.91

52wk Low:4.44

Shares:82.29M

Float Shares:33.27M

Volume Ratio:0.35

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6654

EPS(LYR):0.6800

ROE:56.39%

ROA:3.97%

PB:-6.26

PE(LYR):8.86

Loading ...

Overview Company News Filings

Priority Technology Holdings Inc expected to post earnings of 28 cents a share - Earnings Preview

Reuters

·

Mar 06

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PRTH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTH\",,,,,undefined,":{"symbol":"PRTH","market":"US","secType":"STK","nameCN":"Priority Technology Holdings Inc","latestPrice":6.025,"timestamp":1789577575378,"preClose":6.01,"halted":0,"volume":86913,"delay":0,"changeRate":0.0024958402662230562,"floatShares":33271700,"shares":82285361,"eps":0.665433,"marketStatus":"Trading","change":0.015,"latestTime":"09-16 12:52:58 EDT","open":6,"high":6.05,"low":5.95,"amount":522794.645037,"amplitude":0.016639,"askPrice":6.03,"askSize":520,"bidPrice":6.02,"bidSize":389,"shortable":3,"etf":0,"ttmEps":0.665433,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.01,"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"16:10 EDT","volume":10292,"amount":61854.92,"timestamp":1789503007495,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.353724,"impliedVol":1.0065,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTH\",,,,,undefined,":{"symbol":"PRTH","floatShares":33271700,"roa":"3.97%","roe":"56.39%","lyrEps":0.68,"volumeRatio":0.353724,"shares":82285361,"dividePrice":0,"high":6.05,"amplitude":0.016639,"preClose":6.01,"low":5.95,"week52Low":4.44,"pbRate":"-6.26","psRate":"0.50","week52High":7.91,"institutionHeld":0,"latestPrice":6.025,"committee":-0.144114,"eps":0.665433,"divideRate":0,"volume":86913,"delay":0,"ttmEps":0.665433,"open":6,"prevYearClose":5.45,"prevWeekClose":5.94,"prevMonthClose":5.31,"prevQuarterClose":6.67,"fiveDayClose":5.425,"twentyDayClose":5.61,"sixtyDayClose":7.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PRTH","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2026-05-11","symbol":"PRTH","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2026-03-10","symbol":"PRTH","fiscalQuarterEnding":"2025/12","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-11-06","symbol":"PRTH","fiscalQuarterEnding":"2025/09","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-08-07","symbol":"PRTH","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTH","date":"2026-09-15","current":9.054255,"percent":0.414356,"low":-201.189494,"twenty":-82.465172,"median":15.410813,"eighty":44.298479,"high":340.229569,"avg":2.768835,"sd":87.392572,"marketCap":495054433},"quantilePoints":[{"date":"2021-09-17","current":18.914245,"twenty":-25.428923,"median":-6.078718,"eighty":16.231203,"marketCap":515072713},{"date":"2021-09-24","current":19.396621,"twenty":-25.211517,"median":-6.030625,"eighty":16.656711,"marketCap":528208796},{"date":"2021-10-01","current":17.23862,"twenty":-25.198816,"median":-6.020438,"eighty":16.949195,"marketCap":469442110},{"date":"2021-10-08","current":14.852125,"twenty":-25.148012,"median":-5.908383,"eighty":16.891972,"marketCap":404453070},{"date":"2021-10-15","current":14.445913,"twenty":-25.133538,"median":-5.853863,"eighty":16.815042,"marketCap":393391106},{"date":"2021-10-22","current":13.201889,"twenty":-25.066963,"median":-5.806514,"eighty":16.757085,"marketCap":359513840},{"date":"2021-10-29","current":13.404995,"twenty":-25.029996,"median":-5.758972,"eighty":16.656711,"marketCap":365044822},{"date":"2021-11-05","current":15.842267,"twenty":-25.021002,"median":-5.704645,"eighty":16.480476,"marketCap":431416608},{"date":"2021-11-12","current":16.705467,"twenty":-25.008301,"median":-5.631472,"eighty":16.703112,"marketCap":454923282},{"date":"2021-11-19","current":-34.379321,"twenty":-25.133538,"median":-5.704645,"eighty":16.690969,"marketCap":471306117},{"date":"2021-11-26","current":-33.317196,"twenty":-25.211517,"median":-5.752176,"eighty":16.680079,"marketCap":456745440},{"date":"2021-12-03","current":-33.988012,"twenty":-25.971893,"median":-5.790149,"eighty":16.508793,"marketCap":465941657},{"date":"2021-12-10","current":-37.565697,"twenty":-26.096823,"median":-5.840091,"eighty":16.367206,"marketCap":514988147},{"date":"2021-12-17","current":-36.615375,"twenty":-32.64638,"median":-5.905635,"eighty":16.324643,"marketCap":501960173},{"date":"2021-12-23","current":-40.276912,"twenty":-33.216573,"median":-5.959317,"eighty":16.302416,"marketCap":552156190},{"date":"2021-12-31","current":-39.578146,"twenty":-34.010373,"median":-6.030625,"eighty":16.259341,"marketCap":542576798},{"date":"2022-01-07","current":-35.944559,"twenty":-35.284923,"median":-6.058579,"eighty":16.174926,"marketCap":492763956},{"date":"2022-01-14","current":-32.814084,"twenty":-35.284923,"median":-6.091746,"eighty":16.118649,"marketCap":449848277},{"date":"2022-01-21","current":-29.851313,"twenty":-34.714729,"median":-6.132494,"eighty":16.095201,"marketCap":409231652},{"date":"2022-01-28","current":-31.863761,"twenty":-34.211617,"median":-6.152867,"eighty":16.053865,"marketCap":436820303},{"date":"2022-02-04","current":-33.317196,"twenty":-34.066274,"median":-6.213989,"eighty":15.937894,"marketCap":456745440},{"date":"2022-02-11","current":-33.205393,"twenty":-34.010372,"median":-6.264923,"eighty":15.874782,"marketCap":455212737},{"date":"2022-02-18","current":-33.4849,"twenty":-34.010372,"median":-6.315857,"eighty":15.855273,"marketCap":459044494},{"date":"2022-02-25","current":-30.242623,"twenty":-33.965652,"median":-6.329905,"eighty":15.801646,"marketCap":414596112},{"date":"2022-03-04","current":-29.515905,"twenty":-33.932111,"median":-6.368374,"eighty":15.691167,"marketCap":404633544},{"date":"2022-03-11","current":-31.025241,"twenty":-33.90975,"median":-6.417726,"eighty":15.569949,"marketCap":425325032},{"date":"2022-03-18","current":328.05321,"twenty":-33.876209,"median":-6.411494,"eighty":15.801646,"marketCap":455665908},{"date":"2022-03-25","current":304.265203,"twenty":-33.876209,"median":-6.356605,"eighty":16.064517,"marketCap":422624367},{"date":"2022-04-01","current":316.994379,"twenty":-33.764407,"median":-6.322881,"eighty":16.2781,"marketCap":440305192},{"date":"2022-04-08","current":325.292661,"twenty":-33.551982,"median":-6.304786,"eighty":16.611565,"marketCap":451831506},{"date":"2022-04-14","current":296.525283,"twenty":-33.47372,"median":-6.254736,"eighty":16.759441,"marketCap":411873618},{"date":"2022-04-22","current":271.630436,"twenty":-33.406638,"median":-6.183428,"eighty":16.949195,"marketCap":377294676},{"date":"2022-04-29","current":265.54503,"twenty":-33.317196,"median":-6.152867,"eighty":17.111877,"marketCap":368842046},{"date":"2022-05-06","current":268.311124,"twenty":-33.317196,"median":-6.132494,"eighty":17.239174,"marketCap":372684151},{"date":"2022-05-13","current":96.402088,"twenty":-33.306016,"median":-6.091278,"eighty":17.496679,"marketCap":360061799},{"date":"2022-05-20","current":98.461962,"twenty":-33.250115,"median":-6.040812,"eighty":17.586454,"marketCap":367755427},{"date":"2022-05-27","current":106.083495,"twenty":-33.205393,"median":-6.030625,"eighty":17.712864,"marketCap":396221852},{"date":"2022-06-03","current":104.435595,"twenty":-33.205393,"median":-5.908383,"eighty":17.914821,"marketCap":390066949},{"date":"2022-06-10","current":101.963747,"twenty":-33.205393,"median":-5.885262,"eighty":17.987574,"marketCap":380834595},{"date":"2022-06-17","current":102.787697,"twenty":-33.037689,"median":-5.806514,"eighty":18.078962,"marketCap":383912047},{"date":"2022-06-24","current":72.095579,"twenty":-32.992968,"median":-5.773784,"eighty":18.156629,"marketCap":269276987},{"date":"2022-07-01","current":70.035705,"twenty":-32.981788,"median":-5.752176,"eighty":18.196206,"marketCap":261583358},{"date":"2022-07-08","current":81.159023,"twenty":-32.881166,"median":-5.675935,"eighty":18.222075,"marketCap":303128951},{"date":"2022-07-15","current":85.484758,"twenty":-32.814084,"median":-5.631472,"eighty":18.29,"marketCap":319285570},{"date":"2022-07-22","current":93.10629,"twenty":-32.814084,"median":-5.574137,"eighty":18.379942,"marketCap":347751994},{"date":"2022-07-29","current":92.488328,"twenty":-32.780543,"median":-5.551226,"eighty":18.51252,"marketCap":345443906},{"date":"2022-08-05","current":102.581709,"twenty":-32.758183,"median":-5.525529,"eighty":18.66083,"marketCap":383142684},{"date":"2022-08-12","current":27.621537,"twenty":-32.724642,"median":-5.500908,"eighty":18.762171,"marketCap":372863131},{"date":"2022-08-19","current":27.223696,"twenty":-32.702281,"median":-5.470347,"eighty":18.885935,"marketCap":367492675},{"date":"2022-08-26","current":22.2791,"twenty":-32.66874,"median":-5.419413,"eighty":19.366155,"marketCap":300745571},{"date":"2022-09-02","current":22.563272,"twenty":-32.545758,"median":-5.383088,"eighty":20.105938,"marketCap":304581611},{"date":"2022-09-09","current":22.620107,"twenty":-32.433955,"median":-5.362757,"eighty":20.452721,"marketCap":305348819},{"date":"2022-09-16","current":22.847444,"twenty":-32.23271,"median":-5.30004,"eighty":21.004379,"marketCap":308417652},{"date":"2022-09-23","current":20.346729,"twenty":-31.964383,"median":-5.297171,"eighty":21.682099,"marketCap":274660496},{"date":"2022-09-30","current":25.632332,"twenty":-31.863761,"median":-5.265528,"eighty":21.909547,"marketCap":346010848},{"date":"2022-10-07","current":22.222266,"twenty":-31.796679,"median":-5.214611,"eighty":22.179733,"marketCap":299978363},{"date":"2022-10-14","current":23.131617,"twenty":-31.673697,"median":-5.163877,"eighty":22.222266,"marketCap":312253692},{"date":"2022-10-21","current":27.678372,"twenty":-31.573074,"median":-5.141754,"eighty":22.372521,"marketCap":373630339},{"date":"2022-10-28","current":29.610743,"twenty":-31.472452,"median":-5.093433,"eighty":22.441681,"marketCap":399715414},{"date":"2022-11-04","current":27.848875,"twenty":-31.472452,"median":-5.047769,"eighty":22.619256,"marketCap":375931964},{"date":"2022-11-11","current":28.667158,"twenty":-31.40537,"median":-4.998616,"eighty":22.663693,"marketCap":380011840},{"date":"2022-11-18","current":33.253903,"twenty":-31.192945,"median":-4.935365,"eighty":22.78842,"marketCap":440813734},{"date":"2022-11-25","current":31.505206,"twenty":-31.014061,"median":-4.888825,"eighty":22.934051,"marketCap":417633012},{"date":"2022-12-02","current":31.304536,"twenty":-30.95816,"median":-4.838593,"eighty":23.183974,"marketCap":414972929},{"date":"2022-12-09","current":31.820545,"twenty":-30.902259,"median":-4.818388,"eighty":23.424779,"marketCap":421813142},{"date":"2022-12-16","current":34.28592,"twenty":-30.756915,"median":-4.757272,"eighty":23.574925,"marketCap":454494160},{"date":"2022-12-23","current":30.501856,"twenty":-30.343245,"median":-4.726777,"eighty":24.031602,"marketCap":404332597},{"date":"2022-12-30","current":30.15785,"twenty":-30.298524,"median":-4.716612,"eighty":24.268305,"marketCap":399772455},{"date":"2023-01-06","current":30.55919,"twenty":-30.253803,"median":-4.691121,"eighty":24.495643,"marketCap":405092621},{"date":"2023-01-13","current":27.864477,"twenty":-30.197901,"median":-4.675951,"eighty":24.753005,"marketCap":369371508},{"date":"2023-01-20","current":22.475051,"twenty":-29.985476,"median":-4.655621,"eighty":24.839864,"marketCap":297929282},{"date":"2023-01-27","current":25.628439,"twenty":-29.750691,"median":-4.579195,"eighty":25.108593,"marketCap":339730584},{"date":"2023-02-03","current":27.119131,"twenty":-29.650068,"median":-4.5743,"eighty":25.555557,"marketCap":359491200},{"date":"2023-02-10","current":25.743107,"twenty":-29.560626,"median":-4.564135,"eighty":25.685773,"marketCap":341250632},{"date":"2023-02-17","current":24.768424,"twenty":-29.448823,"median":-4.522969,"eighty":25.653708,"marketCap":328330229},{"date":"2023-02-24","current":22.532386,"twenty":-29.247578,"median":-4.492979,"eighty":25.630775,"marketCap":298689306},{"date":"2023-03-03","current":22.99106,"twenty":-28.457946,"median":-4.482221,"eighty":25.624111,"marketCap":304769495},{"date":"2023-03-10","current":20.411016,"twenty":-27.396671,"median":-4.452319,"eighty":25.576245,"marketCap":270568430},{"date":"2023-03-17","current":20.812356,"twenty":-26.670628,"median":-4.406192,"eighty":25.39006,"marketCap":275888595},{"date":"2023-03-24","current":-148.608155,"twenty":-27.396671,"median":-4.400726,"eighty":25.186978,"marketCap":319507533},{"date":"2023-03-31","current":-131.729204,"twenty":-29.582987,"median":-4.452319,"eighty":25.145309,"marketCap":283217788},{"date":"2023-04-06","current":-137.967077,"twenty":-30.119639,"median":-4.477435,"eighty":25.119144,"marketCap":296629216},{"date":"2023-04-14","current":-139.994964,"twenty":-30.756915,"median":-4.492979,"eighty":25.110032,"marketCap":300989172},{"date":"2023-04-21","current":-127.91418,"twenty":-31.025241,"median":-4.51331,"eighty":25.10044,"marketCap":275015487},{"date":"2023-04-28","current":-120.45252,"twenty":-31.472452,"median":-4.538469,"eighty":24.883093,"marketCap":258972917},{"date":"2023-05-05","current":-118.320617,"twenty":-31.863761,"median":-4.5743,"eighty":24.825758,"marketCap":254389326},{"date":"2023-05-12","current":-120.361205,"twenty":-32.64638,"median":-4.5743,"eighty":24.768424,"marketCap":279599079},{"date":"2023-05-19","current":-122.499169,"twenty":-32.758183,"median":-4.594631,"eighty":24.71109,"marketCap":284565570},{"date":"2023-05-26","current":-107.351422,"twenty":-32.981788,"median":-4.675951,"eighty":24.666146,"marketCap":249377354},{"date":"2023-06-02","current":-119.206181,"twenty":-33.205393,"median":-4.685959,"eighty":24.62742,"marketCap":276915958},{"date":"2023-06-09","current":-132.048836,"twenty":-33.317196,"median":-4.716612,"eighty":24.609843,"marketCap":306749445},{"date":"2023-06-16","current":-121.840571,"twenty":-33.507261,"median":-4.726777,"eighty":24.518088,"marketCap":283035647},{"date":"2023-06-23","current":-116.57179,"twenty":-33.876209,"median":-4.747107,"eighty":24.495643,"marketCap":270796268},{"date":"2023-06-30","current":-112.949503,"twenty":-33.965652,"median":-4.803108,"eighty":24.490087,"marketCap":262381695},{"date":"2023-07-07","current":-109.985813,"twenty":-34.099815,"median":-4.828575,"eighty":24.45043,"marketCap":255497044},{"date":"2023-07-14","current":-124.474962,"twenty":-35.597971,"median":-4.838593,"eighty":24.314703,"marketCap":289155337},{"date":"2023-07-21","current":-132.048836,"twenty":-36.089902,"median":-4.909028,"eighty":24.272023,"marketCap":306749445},{"date":"2023-07-28","current":-135.671123,"twenty":-36.643325,"median":-4.99509,"eighty":24.252415,"marketCap":315164018},{"date":"2023-08-04","current":-138.634812,"twenty":-38.851428,"median":-5.093433,"eighty":23.793741,"marketCap":322048669},{"date":"2023-08-11","current":-95.060718,"twenty":-39.578146,"median":-5.163877,"eighty":23.529458,"marketCap":306285632},{"date":"2023-08-18","current":-97.912539,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":315474200},{"date":"2023-08-25","current":-91.49594,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":294799920},{"date":"2023-09-01","current":-88.168815,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":284079923},{"date":"2023-09-08","current":-74.147359,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":238902792},{"date":"2023-09-15","current":-81.276913,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":261874215},{"date":"2023-09-22","current":-74.385011,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":239668507},{"date":"2023-09-29","current":-77.949788,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":251154218},{"date":"2023-10-06","current":-75.57327,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":243497077},{"date":"2023-10-13","current":-74.622663,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":240434221},{"date":"2023-10-20","current":-74.860315,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":241199935},{"date":"2023-10-27","current":-76.523877,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":246559933},{"date":"2023-11-03","current":-81.514565,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":262639929},{"date":"2023-11-10","current":-95.10308,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":239374452},{"date":"2023-11-17","current":-114.916222,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":289244130},{"date":"2023-11-24","current":-106.076512,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":266994581},{"date":"2023-12-01","current":-91.445269,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":230167743},{"date":"2023-12-08","current":-90.225999,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":227098839},{"date":"2023-12-15","current":-124.975201,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":314562582},{"date":"2023-12-22","current":-113.392134,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":285408001},{"date":"2023-12-29","current":-110.953593,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":279270194},{"date":"2024-01-05","current":-104.552424,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":263158452},{"date":"2024-01-12","current":-113.087316,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":284640775},{"date":"2024-01-19","current":-101.504249,"twenty":-38.896149,"median":-5.134181,"eighty":23.552192,"marketCap":255486194},{"date":"2024-01-26","current":-109.734323,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":276201291},{"date":"2024-02-02","current":-108.210235,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":272365162},{"date":"2024-02-09","current":-95.407897,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":240141678},{"date":"2024-02-16","current":-105.466877,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":265460130},{"date":"2024-02-23","current":-96.017533,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":241676130},{"date":"2024-03-01","current":-100.894614,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":253951743},{"date":"2024-03-08","current":-97.236803,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":244745033},{"date":"2024-03-15","current":-181.53305,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":237989828},{"date":"2024-03-22","current":-187.892487,"twenty":-39.578146,"median":-5.149328,"eighty":23.529458,"marketCap":246327051},{"date":"2024-03-28","current":-191.939403,"twenty":-40.081258,"median":-5.149328,"eighty":23.529458,"marketCap":251632557},{"date":"2024-04-05","current":-189.626879,"twenty":-73.957238,"median":-5.141754,"eighty":23.540825,"marketCap":248600839},{"date":"2024-04-12","current":-185.001834,"twenty":-74.670193,"median":-5.141754,"eighty":23.540825,"marketCap":242537404},{"date":"2024-04-19","current":-182.689311,"twenty":-75.858452,"median":-5.141754,"eighty":23.540825,"marketCap":239505687},{"date":"2024-04-26","current":-180.376788,"twenty":-76.999181,"median":-5.149328,"eighty":23.529458,"marketCap":236473969},{"date":"2024-05-03","current":-185.001834,"twenty":-77.712137,"median":-5.149328,"eighty":23.529458,"marketCap":242537404},{"date":"2024-05-10","current":61.145625,"twenty":-79.138047,"median":-5.134181,"eighty":23.586292,"marketCap":268307004},{"date":"2024-05-17","current":62.950034,"twenty":-79.138047,"median":-5.021565,"eighty":24.031602,"marketCap":276224750},{"date":"2024-05-24","current":76.269897,"twenty":-79.138047,"median":-4.919914,"eighty":24.268305,"marketCap":334672306},{"date":"2024-05-31","current":80.831493,"twenty":-79.138047,"median":-4.838593,"eighty":24.495643,"marketCap":354688592},{"date":"2024-06-07","current":78.824391,"twenty":-79.138047,"median":-4.757272,"eighty":24.71109,"marketCap":345881426},{"date":"2024-06-14","current":76.45236,"twenty":-79.233108,"median":-4.716612,"eighty":25.102838,"marketCap":335472957},{"date":"2024-06-21","current":87.400192,"twenty":-79.328169,"median":-4.675951,"eighty":25.327998,"marketCap":383512044},{"date":"2024-06-28","current":88.677439,"twenty":-79.613351,"median":-4.58936,"eighty":25.628439,"marketCap":389116604},{"date":"2024-07-05","current":91.596861,"twenty":-79.613351,"median":-4.5743,"eighty":25.743107,"marketCap":401927027},{"date":"2024-07-12","current":91.961789,"twenty":-79.613351,"median":-4.51814,"eighty":25.927927,"marketCap":403528330},{"date":"2024-07-15","current":93.603964,"twenty":-79.613351,"median":-4.503144,"eighty":25.962405,"marketCap":410734193},{"date":"2024-08-02","current":93.786428,"twenty":-81.419504,"median":-4.411659,"eighty":26.376149,"marketCap":411534845},{"date":"2024-08-09","current":67.589195,"twenty":-81.419504,"median":-4.278484,"eighty":26.548542,"marketCap":405129633},{"date":"2024-08-16","current":63.705922,"twenty":-81.419504,"median":-4.135868,"eighty":26.763578,"marketCap":381853295},{"date":"2024-08-23","current":62.680474,"twenty":-81.419504,"median":-3.973065,"eighty":27.020531,"marketCap":375706763},{"date":"2024-08-30","current":76.780377,"twenty":-81.419504,"median":-3.801752,"eighty":27.223696,"marketCap":460221577},{"date":"2024-09-06","current":70.114968,"twenty":-81.419504,"median":-3.761091,"eighty":27.325248,"marketCap":420269120},{"date":"2024-09-13","current":79.472176,"twenty":-81.419504,"median":-3.565403,"eighty":27.606662,"marketCap":476356223},{"date":"2024-09-20","current":85.368499,"twenty":-81.419504,"median":-3.493901,"eighty":27.858236,"marketCap":511698782},{"date":"2024-09-27","current":89.470289,"twenty":-81.419504,"median":-3.394076,"eighty":28.167753,"marketCap":536284910},{"date":"2024-10-04","current":77.2931,"twenty":-81.419504,"median":-3.354145,"eighty":28.658118,"marketCap":463294843},{"date":"2024-10-11","current":81.138528,"twenty":-81.419504,"median":-3.232506,"eighty":29.2091,"marketCap":486344338},{"date":"2024-10-18","current":83.061242,"twenty":-81.419504,"median":-3.114563,"eighty":29.355102,"marketCap":497869085},{"date":"2024-10-25","current":68.448616,"twenty":-81.419504,"median":-3.014738,"eighty":29.577315,"marketCap":410281005},{"date":"2024-10-31","current":71.268597,"twenty":-81.419504,"median":-2.907222,"eighty":29.800805,"marketCap":427183968},{"date":"2024-11-08","current":30.522729,"twenty":-81.467035,"median":11.498621,"eighty":29.985847,"marketCap":509393832},{"date":"2024-11-15","current":38.007328,"twenty":-81.467035,"median":12.846453,"eighty":30.203717,"marketCap":634304298},{"date":"2024-11-22","current":38.608417,"twenty":-81.467035,"median":13.32883,"eighty":30.551898,"marketCap":644335874},{"date":"2024-11-29","current":43.000992,"twenty":-81.467035,"median":13.468466,"eighty":30.914663,"marketCap":717643548},{"date":"2024-12-06","current":45.266635,"twenty":-81.467035,"median":13.570951,"eighty":31.277364,"marketCap":755454875},{"date":"2024-12-13","current":42.168714,"twenty":-81.467035,"median":13.76043,"eighty":31.566978,"marketCap":703753673},{"date":"2024-12-20","current":39.949308,"twenty":-81.467035,"median":13.900066,"eighty":31.923746,"marketCap":666714006},{"date":"2024-12-27","current":54.745348,"twenty":-81.467035,"median":14.06813,"eighty":32.37913,"marketCap":913645120},{"date":"2025-01-03","current":53.149037,"twenty":-81.467035,"median":14.215611,"eighty":33.827246,"marketCap":887004273},{"date":"2025-01-10","current":52.732726,"twenty":-81.514565,"median":14.318972,"eighty":36.943863,"marketCap":880056459},{"date":"2025-01-17","current":40.058369,"twenty":-81.514565,"median":14.395137,"eighty":38.839605,"marketCap":668534117},{"date":"2025-01-24","current":41.675486,"twenty":-81.514565,"median":14.446544,"eighty":39.71812,"marketCap":695522186},{"date":"2025-01-31","current":44.306165,"twenty":-81.514565,"median":14.655449,"eighty":41.35242,"marketCap":739425580},{"date":"2025-02-07","current":49.382913,"twenty":-81.514565,"median":14.852125,"eighty":42.044704,"marketCap":824151428},{"date":"2025-02-14","current":51.36746,"twenty":-81.514565,"median":14.979066,"eighty":43.000992,"marketCap":857271532},{"date":"2025-02-21","current":54.551965,"twenty":-81.514565,"median":15.147872,"eighty":43.602081,"marketCap":910417746},{"date":"2025-02-28","current":47.536822,"twenty":-81.514565,"median":15.288564,"eighty":44.260012,"marketCap":793342029},{"date":"2025-03-07","current":25.662047,"twenty":-81.752217,"median":15.558225,"eighty":44.275421,"marketCap":616274063},{"date":"2025-03-14","current":24.039544,"twenty":-81.752217,"median":15.953672,"eighty":44.275421,"marketCap":577309638},{"date":"2025-03-21","current":26.589192,"twenty":-81.752217,"median":16.273411,"eighty":44.275421,"marketCap":638539449},{"date":"2025-03-28","current":24.602453,"twenty":-81.752217,"median":16.686885,"eighty":44.275421,"marketCap":590827908},{"date":"2025-04-04","current":22.350815,"twenty":-81.752217,"median":16.870491,"eighty":44.275421,"marketCap":536754829},{"date":"2025-04-11","current":21.754794,"twenty":-81.514565,"median":17.094116,"eighty":44.267735,"marketCap":522441367},{"date":"2025-04-17","current":22.185254,"twenty":-81.514565,"median":17.23862,"eighty":44.267735,"marketCap":532778867},{"date":"2025-04-25","current":24.337554,"twenty":-81.752217,"median":17.526085,"eighty":44.275421,"marketCap":584466369},{"date":"2025-05-02","current":24.668678,"twenty":-81.752217,"median":17.633436,"eighty":44.275421,"marketCap":592418293},{"date":"2025-05-09","current":19.754368,"twenty":-81.752217,"median":17.845745,"eighty":44.275421,"marketCap":535145823},{"date":"2025-05-16","current":22.021262,"twenty":-81.752217,"median":17.987777,"eighty":44.275421,"marketCap":596556000},{"date":"2025-05-23","current":22.021262,"twenty":-81.752217,"median":18.104064,"eighty":44.275421,"marketCap":596556000},{"date":"2025-05-30","current":24.288157,"twenty":-81.752217,"median":18.172757,"eighty":44.275421,"marketCap":657966177},{"date":"2025-06-06","current":24.641439,"twenty":-81.752217,"median":18.209474,"eighty":44.275421,"marketCap":667536594},{"date":"2025-06-13","current":24.317597,"twenty":-81.752217,"median":18.29,"eighty":44.275421,"marketCap":658763711},{"date":"2025-06-20","current":23.905435,"twenty":-81.989869,"median":18.384192,"eighty":44.283107,"marketCap":647598225},{"date":"2025-06-27","current":23.316631,"twenty":-81.989869,"median":18.556099,"eighty":44.283107,"marketCap":631647529},{"date":"2025-07-03","current":25.200803,"twenty":-81.989869,"median":18.688629,"eighty":44.283107,"marketCap":682689754},{"date":"2025-07-11","current":24.494238,"twenty":-81.989869,"median":18.793322,"eighty":44.283107,"marketCap":663548920},{"date":"2025-07-18","current":21.69742,"twenty":-81.989869,"median":19.206995,"eighty":44.283107,"marketCap":587783118},{"date":"2025-07-25","current":20.873095,"twenty":-81.989869,"median":19.984346,"eighty":44.283107,"marketCap":565452144},{"date":"2025-08-01","current":20.16653,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":546311310},{"date":"2025-08-08","current":16.069328,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":594163396},{"date":"2025-08-15","current":16.750884,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":619363918},{"date":"2025-08-22","current":17.248007,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":637745041},{"date":"2025-08-29","current":18.134182,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":670511390},{"date":"2025-09-05","current":17.010252,"twenty":-82.22752,"median":20.241864,"eighty":44.290793,"marketCap":628954069},{"date":"2025-09-12","current":16.491515,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":609773767},{"date":"2025-09-19","current":16.167304,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":597786079},{"date":"2025-09-26","current":15.043374,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":556228758},{"date":"2025-10-03","current":14.762392,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":545839427},{"date":"2025-10-10","current":16.534743,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":611372126},{"date":"2025-10-17","current":14.632707,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":541044352},{"date":"2025-10-24","current":16.016006,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":592191824},{"date":"2025-10-31","current":14.784006,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":546638607},{"date":"2025-11-07","current":7.359413,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":397077104},{"date":"2025-11-14","current":8.087767,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":436375457},{"date":"2025-11-21","current":7.769112,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":419182428},{"date":"2025-11-28","current":8.876817,"twenty":-81.989869,"median":20.169996,"eighty":44.283107,"marketCap":478948672},{"date":"2025-12-05","current":8.694729,"twenty":-81.989869,"median":20.16653,"eighty":44.283107,"marketCap":469124084},{"date":"2025-12-12","current":8.831295,"twenty":-81.989869,"median":19.984346,"eighty":44.283107,"marketCap":476492525},{"date":"2025-12-19","current":8.482292,"twenty":-81.989869,"median":19.345845,"eighty":44.283107,"marketCap":457662065},{"date":"2025-12-26","current":8.482292,"twenty":-81.989869,"median":18.906243,"eighty":44.283107,"marketCap":457662065},{"date":"2026-01-02","current":8.269855,"twenty":-81.989869,"median":18.766964,"eighty":44.283107,"marketCap":446200045},{"date":"2026-01-09","current":8.831295,"twenty":-81.989869,"median":18.660362,"eighty":44.283107,"marketCap":476492525},{"date":"2026-01-16","current":8.816121,"twenty":-81.989869,"median":18.477025,"eighty":44.283107,"marketCap":475673810},{"date":"2026-01-23","current":9.14995,"twenty":-81.989869,"median":18.292518,"eighty":44.283107,"marketCap":493685555},{"date":"2026-01-30","current":8.967861,"twenty":-81.989869,"median":18.225707,"eighty":44.283107,"marketCap":483860966},{"date":"2026-02-06","current":8.102941,"twenty":-81.989869,"median":18.196206,"eighty":44.283107,"marketCap":437194173},{"date":"2026-02-13","current":8.057419,"twenty":-81.989869,"median":18.134182,"eighty":44.283107,"marketCap":434738026},{"date":"2026-02-20","current":8.3609,"twenty":-81.989869,"median":18.102411,"eighty":44.283107,"marketCap":451112339},{"date":"2026-02-27","current":8.421596,"twenty":-81.989869,"median":18.004498,"eighty":44.283107,"marketCap":454387202},{"date":"2026-03-06","current":8.755425,"twenty":-81.989869,"median":17.918042,"eighty":44.283107,"marketCap":472398947},{"date":"2026-03-13","current":7.388998,"twenty":-81.989869,"median":17.774129,"eighty":44.283107,"marketCap":411426805},{"date":"2026-03-20","current":7.30033,"twenty":-81.989869,"median":17.59177,"eighty":44.283107,"marketCap":406489683},{"date":"2026-03-27","current":7.108216,"twenty":-81.989869,"median":17.512528,"eighty":44.283107,"marketCap":395792586},{"date":"2026-04-02","current":6.93088,"twenty":-81.989869,"median":17.301215,"eighty":44.283107,"marketCap":385918343},{"date":"2026-04-10","current":7.270774,"twenty":-81.989869,"median":17.169145,"eighty":44.283107,"marketCap":404843976},{"date":"2026-04-17","current":7.37422,"twenty":-81.989869,"median":17.010126,"eighty":44.283107,"marketCap":410603951},{"date":"2026-04-24","current":7.802782,"twenty":-81.989869,"median":16.832408,"eighty":44.283107,"marketCap":434466706},{"date":"2026-05-01","current":7.655002,"twenty":-81.989869,"median":16.705467,"eighty":44.283107,"marketCap":426238169},{"date":"2026-05-08","current":8.149807,"twenty":-81.989869,"median":16.534743,"eighty":44.283107,"marketCap":453789395},{"date":"2026-05-15","current":8.613925,"twenty":-81.989869,"median":16.491515,"eighty":44.283107,"marketCap":492483916},{"date":"2026-05-22","current":8.181788,"twenty":-81.989869,"median":16.491515,"eighty":44.283107,"marketCap":467777365},{"date":"2026-05-29","current":8.974039,"twenty":-82.22752,"median":16.221339,"eighty":44.290793,"marketCap":513072709},{"date":"2026-06-05","current":8.729161,"twenty":-81.989869,"median":16.102462,"eighty":44.283107,"marketCap":499072330},{"date":"2026-06-12","current":8.844398,"twenty":-81.989869,"median":16.016006,"eighty":44.283107,"marketCap":505660743},{"date":"2026-06-18","current":9.319748,"twenty":-81.989869,"median":15.799866,"eighty":44.283107,"marketCap":532837949},{"date":"2026-06-26","current":10.097594,"twenty":-82.22752,"median":15.735024,"eighty":44.290793,"marketCap":577309741},{"date":"2026-07-02","current":10.313662,"twenty":-82.22752,"median":15.632707,"eighty":44.290793,"marketCap":589663017},{"date":"2026-07-10","current":10.198426,"twenty":-82.22752,"median":15.432427,"eighty":44.290793,"marketCap":583074603},{"date":"2026-07-17","current":9.780694,"twenty":-82.22752,"median":15.41074,"eighty":44.290793,"marketCap":559191604},{"date":"2026-07-24","current":9.002848,"twenty":-82.22752,"median":15.41074,"eighty":44.290793,"marketCap":514719812},{"date":"2026-07-31","current":9.521412,"twenty":-82.465172,"median":15.410813,"eighty":44.298479,"marketCap":544367673},{"date":"2026-08-07","current":7.898022,"twenty":-82.465172,"median":15.410813,"eighty":44.298479,"marketCap":443529201},{"date":"2026-08-14","current":8.162268,"twenty":-82.465172,"median":15.410813,"eighty":44.298479,"marketCap":458368468},{"date":"2026-08-21","current":8.206309,"twenty":-82.465172,"median":15.410813,"eighty":44.298479,"marketCap":460841679},{"date":"2026-08-28","current":7.942063,"twenty":-82.465172,"median":15.410813,"eighty":44.298479,"marketCap":446002412},{"date":"2026-09-04","current":7.956743,"twenty":-82.465172,"median":15.410813,"eighty":44.298479,"marketCap":446826816},{"date":"2026-09-11","current":8.463215,"twenty":-82.465172,"median":15.410813,"eighty":44.298479,"marketCap":475268744},{"date":"2026-09-15","current":8.815543,"twenty":-82.465172,"median":15.410813,"eighty":44.298479,"marketCap":495054433}],"updateTime":1789577579001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618932462","title":"Priority Technology Outlook FY Revenue Growth 6-9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618932462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618932462?lang=en_us&edition=fundamental","pubTime":"2026-03-10 19:30","pubTimestamp":1773142201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nPLXC97B00:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","PRTH","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618324929","title":"Priority Technology Q4 Gross Margin 37.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618324929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618324929?lang=en_us&edition=fundamental","pubTime":"2026-03-10 19:30","pubTimestamp":1773142201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nPLXC97B00:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","PRTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618324659","title":"Priority Technology Q4 Net Income USD 8.946 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2618324659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618324659?lang=en_us&edition=fundamental","pubTime":"2026-03-10 19:30","pubTimestamp":1773142201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nPLXC97B00:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","PRTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617638622","title":"Priority Technology Holdings Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2617638622","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617638622?lang=en_us&edition=fundamental","pubTime":"2026-03-06 21:23","pubTimestamp":1772803385,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings Inc  expected to post earnings of28cents a share - Earnings Preview Priority Technology Holdings Inc PRTH.OQ PRTH.O is expected to  show a rise in quarterly revenue when i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nL8N3ZU1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","PRTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}