US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Bond Bull ETF

37.09

+0.69001.90%

Post-market: 37.090.00000.00%19:30 EDT

Volume:606.40K

Turnover:22.31M

Market Cap:41.73M

PE:- -

High:37.49

Open:36.30

Low:36.01

Close:36.40

52wk High:45.79

52wk Low:34.42

Shares:1.13M

Float Shares:1.13M

Volume Ratio:1.03

T/O Rate:53.90%

Dividend:1.58

Dividend Rate:4.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Hedging Ratio Climbs to 35.3%: Foreign Trade Firms' Currency Risk Hedging Needs Surge in First Half Amid Moderate Yuan Appreciation

Dollar Index Retreats from Highs as U.S.-Iran Thaw Dampens Safe-Haven Demand

Geopolitical Tensions Fuel Safe-Haven Demand for USD, USD/CAD Holds Near Recent Highs

10-Year Treasury Yield Jumps Above 4.5% on Renewed Inflation Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RFIX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","market":"US","secType":"STK","nameCN":"Simplify Bond Bull ETF","latestPrice":37.09,"timestamp":1789416000000,"preClose":36.4,"halted":0,"volume":606397,"hourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"19:30 EDT","volume":10,"amount":370.9,"timestamp":1789428601997,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01895604395604409,"floatShares":1125001,"shares":1125001,"eps":0,"marketStatus":"Not Yet Opened","change":0.69,"latestTime":"09-14 16:00:00 EDT","open":36.3,"high":37.491,"low":36.01,"amount":22311043.5416,"amplitude":0.040687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":36.4,"sharesOutstanding":1375001,"nav":36.0856,"aum":40595836.75,"dividendRate":0.042588,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.46,"preClose":36.4,"latestTime":"09:05 EDT","volume":1485,"amount":53735.7348,"timestamp":1789391124398,"change":0.06,"changeRate":0.001648,"amplitude":0.058791},"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"19:30 EDT","volume":10,"amount":370.9,"timestamp":1789428601997,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.034331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","floatShares":1125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.034331,"shares":1125001,"dividePrice":1.5796,"high":37.491,"amplitude":0.040687,"preClose":36.4,"low":36.01,"week52Low":34.42,"pbRate":"--","week52High":45.7899,"institutionHeld":0,"latestPrice":37.09,"eps":0,"divideRate":0.042588,"volume":606397,"delay":0,"ttmEps":0,"open":36.3,"prevYearClose":36.2885,"prevWeekClose":36.4,"prevMonthClose":34.77,"prevQuarterClose":39.11,"fiveDayClose":35.55,"twentyDayClose":35.29,"sixtyDayClose":40.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"RFIX","amount":0.15,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"RFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"RFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIX\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-28","value":0.1,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-30","value":0.15,"currency":"USD"},{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-05-30","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170026390","title":"Hedging Ratio Climbs to 35.3%: Foreign Trade Firms' Currency Risk Hedging Needs Surge in First Half Amid Moderate Yuan Appreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=1170026390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170026390?lang=en_us&edition=fundamental","pubTime":"2026-07-17 21:44","pubTimestamp":1784295865,"startTime":"0","endTime":"0","summary":"In the first half of the year, the contracted scale of companies using foreign exchange derivatives to manage exchange rate risk approached 1.4 trillion U.S. dollars, representing a year-on-year...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNHmain","FAIL","GLDM","RMIF","GLDI","AOR","GOEX","FTSD","BGLD","IAUM","IBTL","BK4550","QSWN","GLDY","SHNY","LTTI","XFIV","IGLD","SGOL","IBTE","YGLD","OUNZ","SCHR","CYB","USG","DZZ","DGZ","FMF","SSFI","RFIX","LFAK","NCPB","UGL","IAUI","TAXX","LFAF","BENJ","MUCmain","TYD","FGDL","GOVI","GLL","BK4585","DGP","MCNHmain","TTT","TYA","XTRE","BAR","IAU","AAAU","KGLD","VGFPF","UCmain","GLD","LFDR","IBTF","DULL","FIAX","UTWO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187928731","title":"Dollar Index Retreats from Highs as U.S.-Iran Thaw Dampens Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1187928731","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187928731?lang=en_us&edition=fundamental","pubTime":"2026-07-10 13:51","pubTimestamp":1783662662,"startTime":"0","endTime":"0","summary":"The U.S. dollar index remained under pressure during Friday's Asian trading session. The DXY, which measures the dollar against a basket of six major currencies, fell approximately 0.3% to around...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","MCDmain","RMIF","GLDI","SCHR","GOVI","SSFI","MAUDmain","UGL","EUO","TAXX","FAIL","FXA","GLD","QSWN","FXF","MJYmain","LFAF","AAAU","GLDY","UDN","VGFPF","BK4585","GOEX","SGOL","YGLD","IBTL","UUP","IBTF","FXB","IAUM","JPYmain","GCC","GLL","EURmain","FXC","BENJ","MEURmain","FGDL","CADmain","AUDmain","ULE","USCI","MSFmain","USDU","AOR","USDindex.FOREX","GBPmain","TTT","BGLD","NCPB","DGP","FXY","IGLD","OUNZ","LFDR","FTSD","BK4550","TYD","UTWO","BK4588","XTRE","LTTI","KGLD","TYA","FIAX","DZZ","RFIX","YCS","CMCI","LFAK","SHNY","USG","FXE","DGZ","XFIV","NZDmain","GLDM","IAUI","BAR","IBTE","CHFmain","MGBPmain","FMF","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146356996","title":"Geopolitical Tensions Fuel Safe-Haven Demand for USD, USD/CAD Holds Near Recent Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1146356996","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146356996?lang=en_us&edition=fundamental","pubTime":"2026-07-08 13:50","pubTimestamp":1783489816,"startTime":"0","endTime":"0","summary":"The USD/CAD pair edged higher during Wednesday's Asian trading session, hovering near the 1.4200 level. The US dollar has recently been buoyed by safe-haven flows, while the Canadian dollar has found...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTTI","LFAK","KGLD","GLD","FIAX","DZZ","BK4585","IAU","FGDL","LFDR","SGOL","LFAF","UDN","DULL","GLDY","YGLD","IAUI","IBTF","IGLD","FXC","DGP","NCPB","SHNY","BAR","AOR","RMIF","SCHR","GOVI","UGL","TYD","BENJ","TAXX","GOEX","USG","GLDM","GLL","IBTL","VGFPF","OUNZ","SSFI","XTRE","IAUM","BGLD","TYA","BK4550","UTWO","DGZ","UUP","IBTE","AAAU","QSWN","RFIX","GLDI","TTT","FTSD","BK4588","FMF","FAIL","XFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934651","title":"10-Year Treasury Yield Jumps Above 4.5% on Renewed Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649934651?lang=en_us&edition=fundamental","pubTime":"2026-07-08 01:47","pubTimestamp":1783446430,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up by 4.6 basis points to 4.525% on Tuesday, marking its highest level in nearly a month. Earlier today, two vessels ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-above-4-5-on-renewed-inflation-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-above-4-5-on-renewed-inflation-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PQJA","FNGS","IGIB","SDOG","KOOL","EAOR","FDRR","ACGR","BIV","QVOY","US7Y.BOND","BGRO","NULG","FDGR","RYSE","US12M.BOND","BRKU","PQAP","FNGD","KNOW","EMPB","MSLC","QTOC","BERZ","MQQQ","PDT","IWFG","KDRN","US3Y.BOND","MSFL","US2Y.BOND","US5Y.BOND","RORO","LCG","MAGQ","MFSG","US30Y.BOND","JGRO","BKIV","RFIX","US10Y.BOND","FTDS","QTJA","QLD","AESR","US6M.BOND","IBTP","LEXI","ONEQ","QJUN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}