RCI Hospitality

27.98

-0.5600-1.96%

Volume:32.97K

Turnover:941.48K

Market Cap:214.09M

PE:-62.18

High:28.92

Open:28.66

Low:27.98

Close:28.54

52wk High:34.64

52wk Low:20.76

Shares:7.65M

Float Shares:6.43M

Volume Ratio:0.82

T/O Rate:0.51%

Dividend:0.30

Dividend Rate:1.07%

EPS(TTM):-0.4500

EPS(LYR):1.23

ROE:-1.52%

ROA:4.19%

PB:0.91

PE(LYR):22.83

Loading ...

Overview Company News Filings

RCI Receives Nasdaq Extension to File 10-Q

THOMSON REUTERS

·

Mar 31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/RICK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RICK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","market":"US","secType":"STK","nameCN":"RCI Hospitality","latestPrice":27.98,"timestamp":1789587789423,"preClose":28.54,"halted":0,"volume":32970,"delay":0,"changeRate":-0.019621583742116283,"floatShares":6425821,"shares":7651500,"eps":-0.45,"marketStatus":"Trading","change":-0.56,"latestTime":"09-16 15:43:17 EDT","open":28.66,"high":28.915,"low":27.98,"amount":941481.0993,"amplitude":0.032761,"askPrice":28.22,"askSize":240,"bidPrice":27.97,"bidSize":123,"shortable":3,"etf":0,"ttmEps":-0.45,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":813556800000,"exchange":"NASDAQ","adjPreClose":28.54,"dividendRate":0.010733,"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.54,"latestTime":"19:30 EDT","volume":3476,"amount":99205.04,"timestamp":1789515006946,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.815036,"impliedVol":0.5805,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","floatShares":6425821,"roa":"4.19%","roe":"-1.52%","lyrEps":1.225353,"volumeRatio":0.815036,"shares":7651500,"dividePrice":0.3003,"high":28.915,"amplitude":0.032761,"preClose":28.54,"low":27.98,"week52Low":20.76,"pbRate":"0.91","psRate":"0.75","week52High":34.64,"institutionHeld":0.4146,"latestPrice":27.98,"committee":-0.322314,"eps":-0.45,"divideRate":0.010733,"volume":32970,"delay":0,"ttmEps":-0.45,"open":28.66,"prevYearClose":23.84,"prevWeekClose":29.09,"prevMonthClose":29.13,"prevQuarterClose":27.32,"fiveDayClose":28.53,"twentyDayClose":30.94,"sixtyDayClose":27.07,"dividendPayoutRate":0.22850558165687768,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.1200000000000001,"fiveYearAvgDividendRate":0.0047817644008169525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RICK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"RICK","amount":0.08,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Rci Hospitality","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-06","symbol":"RICK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.83},{"date":"2026-06-15","symbol":"RICK","amount":0.08,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Rci Hospitality","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-03-19","symbol":"RICK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-16","symbol":"RICK","amount":0.08,"announcedDate":"2026-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Rci Hospitality","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RICK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-27","value":0.03,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.03,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-26","value":0.03,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-25","value":0.03,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-26","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RICK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RICK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RICK","date":"2026-09-15","current":-62.433333,"percent":0.020458,"low":-65.817959,"twenty":14.218536,"median":18.530216,"eighty":42.973437,"high":172.709067,"avg":27.359552,"sd":37.471518,"marketCap":225054080},"quantilePoints":[{"date":"2021-09-17","current":24.458021,"twenty":8.520135,"median":12.807419,"eighty":19.531135,"marketCap":617393826},{"date":"2021-09-24","current":24.878728,"twenty":8.587129,"median":12.826103,"eighty":19.679704,"marketCap":628013719},{"date":"2021-10-01","current":25.787881,"twenty":8.639235,"median":12.83908,"eighty":19.813282,"marketCap":650963490},{"date":"2021-10-08","current":25.648834,"twenty":8.669011,"median":12.878638,"eighty":20.047698,"marketCap":647453525},{"date":"2021-10-15","current":25.156822,"twenty":8.669011,"median":12.91612,"eighty":20.515269,"marketCap":635033649},{"date":"2021-10-22","current":26.26842,"twenty":8.86336,"median":12.940138,"eighty":20.62588,"marketCap":663093718},{"date":"2021-10-29","current":25.515743,"twenty":8.958371,"median":12.971739,"eighty":20.823091,"marketCap":644093898},{"date":"2021-11-05","current":27.871621,"twenty":9.059064,"median":12.998719,"eighty":20.911317,"marketCap":703563334},{"date":"2021-11-12","current":27.860331,"twenty":9.093305,"median":13.038151,"eighty":21.195025,"marketCap":703278337},{"date":"2021-11-19","current":26.784003,"twenty":9.236693,"median":13.058759,"eighty":21.361097,"marketCap":676108594},{"date":"2021-11-26","current":24.529736,"twenty":9.585101,"median":13.074173,"eighty":21.558309,"marketCap":619204133},{"date":"2021-12-03","current":23.182445,"twenty":9.743286,"median":13.110166,"eighty":21.826447,"marketCap":585194456},{"date":"2021-12-10","current":23.957702,"twenty":9.743286,"median":13.156325,"eighty":22.084109,"marketCap":604764270},{"date":"2021-12-17","current":19.938663,"twenty":9.743286,"median":13.219754,"eighty":22.28905,"marketCap":604859269},{"date":"2021-12-23","current":22.763333,"twenty":9.743286,"median":13.263837,"eighty":22.57225,"marketCap":690548457},{"date":"2021-12-31","current":24.388614,"twenty":9.743286,"median":13.297071,"eighty":22.831527,"marketCap":739852990},{"date":"2022-01-07","current":28.509751,"twenty":9.745042,"median":13.33511,"eighty":22.942164,"marketCap":864871806},{"date":"2022-01-14","current":26.602629,"twenty":9.745042,"median":13.384716,"eighty":23.147413,"marketCap":807017354},{"date":"2022-01-21","current":22.669386,"twenty":9.745042,"median":13.396486,"eighty":23.192531,"marketCap":687698484},{"date":"2022-01-28","current":20.950158,"twenty":9.745042,"median":13.426638,"eighty":23.192531,"marketCap":635543979},{"date":"2022-02-04","current":22.193388,"twenty":9.745042,"median":13.481839,"eighty":23.192531,"marketCap":673258621},{"date":"2022-02-11","current":20.24063,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":632884004},{"date":"2022-02-18","current":19.484112,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609229228},{"date":"2022-02-25","current":20.298356,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":634688987},{"date":"2022-03-04","current":19.259284,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":602199294},{"date":"2022-03-11","current":17.870817,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":558784706},{"date":"2022-03-18","current":19.487151,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609324227},{"date":"2022-03-25","current":18.846086,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":589279417},{"date":"2022-04-01","current":18.903812,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":591084400},{"date":"2022-04-08","current":18.031843,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":563819658},{"date":"2022-04-14","current":19.292705,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":603244285},{"date":"2022-04-22","current":19.168137,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":599349321},{"date":"2022-04-29","current":18.824818,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":588614423},{"date":"2022-05-06","current":18.87343,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":590134409},{"date":"2022-05-13","current":15.249892,"twenty":9.745042,"median":13.558224,"eighty":23.286503,"marketCap":550963335},{"date":"2022-05-20","current":14.001439,"twenty":9.745042,"median":13.620622,"eighty":23.286503,"marketCap":505857979},{"date":"2022-05-27","current":15.090903,"twenty":9.745042,"median":13.661089,"eighty":23.286503,"marketCap":545219229},{"date":"2022-06-03","current":14.282927,"twenty":9.745042,"median":13.712685,"eighty":23.286503,"marketCap":516027871},{"date":"2022-06-10","current":13.769471,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":497477234},{"date":"2022-06-17","current":13.07357,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":472335000},{"date":"2022-06-24","current":12.948464,"twenty":9.743286,"median":13.779229,"eighty":23.291536,"marketCap":467815048},{"date":"2022-07-01","current":12.919794,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":466779226},{"date":"2022-07-08","current":13.018836,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":470357521},{"date":"2022-07-15","current":13.541119,"twenty":9.743286,"median":13.699667,"eighty":23.291536,"marketCap":489227092},{"date":"2022-07-22","current":14.140261,"twenty":9.743286,"median":13.793535,"eighty":23.291536,"marketCap":510873487},{"date":"2022-07-29","current":14.646831,"twenty":9.743286,"median":13.828243,"eighty":23.291536,"marketCap":529175374},{"date":"2022-08-05","current":15.073688,"twenty":9.743286,"median":13.941746,"eighty":23.291536,"marketCap":544597268},{"date":"2022-08-12","current":17.358894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654933715},{"date":"2022-08-19","current":17.356444,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654841276},{"date":"2022-08-26","current":16.44011,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":620268910},{"date":"2022-09-02","current":15.876589,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":599007830},{"date":"2022-09-09","current":16.523413,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":623411853},{"date":"2022-09-16","current":16.729221,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":631176769},{"date":"2022-09-23","current":15.438023,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":582461163},{"date":"2022-09-30","current":16.008894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":603999562},{"date":"2022-10-07","current":16.670419,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":628958221},{"date":"2022-10-14","current":17.895464,"twenty":9.743286,"median":13.956567,"eighty":23.222055,"marketCap":675177961},{"date":"2022-10-21","current":19.299366,"twenty":9.743286,"median":13.956567,"eighty":23.134127,"marketCap":728145783},{"date":"2022-10-28","current":20.558713,"twenty":9.743286,"median":13.956567,"eighty":22.895591,"marketCap":775659676},{"date":"2022-11-04","current":19.424321,"twenty":9.743286,"median":13.956567,"eighty":22.674396,"marketCap":732860197},{"date":"2022-11-11","current":20.419058,"twenty":9.743286,"median":13.956567,"eighty":22.368129,"marketCap":770390626},{"date":"2022-11-18","current":21.28639,"twenty":9.743286,"median":13.956567,"eighty":22.002236,"marketCap":803114202},{"date":"2022-11-25","current":21.769058,"twenty":9.743286,"median":13.956567,"eighty":21.787886,"marketCap":821324779},{"date":"2022-12-02","current":22.028767,"twenty":9.743286,"median":13.956567,"eighty":21.738187,"marketCap":831123364},{"date":"2022-12-09","current":20.49011,"twenty":9.743286,"median":13.956567,"eighty":21.440255,"marketCap":773071371},{"date":"2022-12-16","current":18.696614,"twenty":9.743286,"median":13.956567,"eighty":21.161435,"marketCap":860810783},{"date":"2022-12-23","current":19.113609,"twenty":9.743286,"median":13.956567,"eighty":20.683177,"marketCap":880009651},{"date":"2022-12-30","current":18.68258,"twenty":9.743286,"median":13.956567,"eighty":20.557243,"marketCap":860164667},{"date":"2023-01-06","current":18.766781,"twenty":9.743286,"median":13.956567,"eighty":20.467215,"marketCap":864041362},{"date":"2023-01-13","current":19.065494,"twenty":9.743286,"median":13.956567,"eighty":20.329751,"marketCap":877794397},{"date":"2023-01-20","current":18.826924,"twenty":9.743286,"median":13.956567,"eighty":20.17128,"marketCap":866810429},{"date":"2023-01-27","current":18.877044,"twenty":9.743286,"median":13.956567,"eighty":19.944614,"marketCap":869117986},{"date":"2023-02-03","current":18.7327,"twenty":9.743286,"median":13.956567,"eighty":19.746007,"marketCap":862472224},{"date":"2023-02-10","current":16.463503,"twenty":9.743286,"median":13.956567,"eighty":19.608063,"marketCap":752447942},{"date":"2023-02-17","current":16.776536,"twenty":9.743286,"median":13.956567,"eighty":19.485328,"marketCap":766754790},{"date":"2023-02-24","current":17.424816,"twenty":9.743286,"median":13.956567,"eighty":19.451602,"marketCap":796383813},{"date":"2023-03-03","current":17.657067,"twenty":9.743286,"median":13.956567,"eighty":19.327948,"marketCap":806998571},{"date":"2023-03-10","current":16.342329,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":746909807},{"date":"2023-03-17","current":15.803105,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":722265106},{"date":"2023-03-24","current":15.605187,"twenty":9.743286,"median":13.981269,"eighty":19.295369,"marketCap":713219485},{"date":"2023-03-31","current":15.786948,"twenty":9.745042,"median":14.020233,"eighty":19.294037,"marketCap":721526688},{"date":"2023-04-06","current":14.960946,"twenty":9.745042,"median":14.062684,"eighty":19.294037,"marketCap":683775068},{"date":"2023-04-14","current":15.185118,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":694020617},{"date":"2023-04-21","current":15.043748,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":687559460},{"date":"2023-04-28","current":15.041728,"twenty":9.743286,"median":14.150119,"eighty":19.295369,"marketCap":687467158},{"date":"2023-05-05","current":14.763028,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":674729447},{"date":"2023-05-12","current":15.91021,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":675929376},{"date":"2023-05-19","current":16.878691,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":717074309},{"date":"2023-05-26","current":16.512438,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":701514437},{"date":"2023-06-02","current":16.301566,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":692555724},{"date":"2023-06-09","current":17.242724,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":732539878},{"date":"2023-06-16","current":17.189451,"twenty":9.743286,"median":14.266924,"eighty":19.295369,"marketCap":730276624},{"date":"2023-06-23","current":16.73219,"twenty":9.741531,"median":14.281085,"eighty":19.296702,"marketCap":710850360},{"date":"2023-06-30","current":16.73441,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":710944662},{"date":"2023-07-07","current":16.789903,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":713302219},{"date":"2023-07-14","current":15.398143,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":654174708},{"date":"2023-07-21","current":15.429219,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":655494939},{"date":"2023-07-27","current":15.766615,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":669828881},{"date":"2023-08-04","current":15.464734,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":657003775},{"date":"2023-08-11","current":16.902946,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":636683268},{"date":"2023-08-18","current":16.312756,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":614452575},{"date":"2023-08-25","current":16.405286,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":617937896},{"date":"2023-09-01","current":16.32526,"twenty":9.732359,"median":14.323496,"eighty":19.30411,"marketCap":614923564},{"date":"2023-09-08","current":16.160207,"twenty":9.726697,"median":14.456546,"eighty":19.308854,"marketCap":608706506},{"date":"2023-09-15","current":16.037667,"twenty":9.721036,"median":14.635796,"eighty":19.313599,"marketCap":604090812},{"date":"2023-09-22","current":15.017338,"twenty":9.721036,"median":14.741063,"eighty":19.313599,"marketCap":565658089},{"date":"2023-09-29","current":15.097364,"twenty":9.721036,"median":14.801595,"eighty":19.313599,"marketCap":568672420},{"date":"2023-10-06","current":14.509675,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":546535925},{"date":"2023-10-13","current":13.354303,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":503016519},{"date":"2023-10-20","current":13.214258,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":497741439},{"date":"2023-10-23","current":13.144235,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":495103899},{"date":"2023-11-03","current":13.790693,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":519454043},{"date":"2023-11-10","current":13.456836,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":506878630},{"date":"2023-11-17","current":13.974502,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":526377585},{"date":"2023-11-24","current":14.437152,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":543804188},{"date":"2023-12-01","current":14.657222,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":552093598},{"date":"2023-12-08","current":15.557513,"twenty":9.705065,"median":14.95034,"eighty":19.325518,"marketCap":586004824},{"date":"2023-12-15","current":21.695037,"twenty":9.705065,"median":15.020008,"eighty":19.336222,"marketCap":634493046},{"date":"2023-12-22","current":20.904555,"twenty":9.948343,"median":15.043048,"eighty":19.46913,"marketCap":611374624},{"date":"2023-12-27","current":21.52862,"twenty":9.971771,"median":15.046594,"eighty":19.476821,"marketCap":629626009},{"date":"2024-01-05","current":19.598821,"twenty":10.007754,"median":15.082473,"eighty":19.490473,"marketCap":573187109},{"date":"2024-01-12","current":20.149277,"twenty":10.11667,"median":15.119481,"eighty":19.611718,"marketCap":589285767},{"date":"2024-01-19","current":19.918854,"twenty":10.180159,"median":15.14488,"eighty":19.732353,"marketCap":582546794},{"date":"2024-01-26","current":19.960458,"twenty":10.244235,"median":15.182088,"eighty":19.835936,"marketCap":583763553},{"date":"2024-02-02","current":20.162079,"twenty":10.371182,"median":15.214402,"eighty":19.918854,"marketCap":589660155},{"date":"2024-02-09","current":21.6849,"twenty":10.371182,"median":15.261156,"eighty":19.95354,"marketCap":568881654},{"date":"2024-02-16","current":20.928533,"twenty":10.371182,"median":15.261156,"eighty":19.970059,"marketCap":549039122},{"date":"2024-02-23","current":19.943828,"twenty":10.371182,"median":15.261156,"eighty":19.982381,"marketCap":523206391},{"date":"2024-03-01","current":20.107946,"twenty":10.373188,"median":15.272421,"eighty":20.090473,"marketCap":527511846},{"date":"2024-03-08","current":19.694084,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":516654612},{"date":"2024-03-15","current":19.372985,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":508230895},{"date":"2024-03-22","current":19.961667,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":523674375},{"date":"2024-03-28","current":20.257792,"twenty":10.373188,"median":15.272421,"eighty":20.105971,"marketCap":531442914},{"date":"2024-04-05","current":19.918854,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":522551213},{"date":"2024-04-12","current":18.548831,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":486610023},{"date":"2024-04-19","current":17.84598,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":468171443},{"date":"2024-04-26","current":18.077885,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":474255238},{"date":"2024-05-03","current":18.320493,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":480619824},{"date":"2024-05-10","current":18.413255,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":483053342},{"date":"2024-05-17","current":23.390195,"twenty":10.373188,"median":15.296036,"eighty":20.16976,"marketCap":450869406},{"date":"2024-05-24","current":22.335581,"twenty":10.373188,"median":15.362628,"eighty":20.256365,"marketCap":430540651},{"date":"2024-05-31","current":20.806873,"twenty":10.373188,"median":15.382456,"eighty":20.301986,"marketCap":401073282},{"date":"2024-06-07","current":21.880838,"twenty":10.373188,"median":15.407022,"eighty":20.36905,"marketCap":421775041},{"date":"2024-06-14","current":22.229152,"twenty":10.371182,"median":15.451379,"eighty":20.461155,"marketCap":428489126},{"date":"2024-06-21","current":20.685931,"twenty":10.363026,"median":15.484989,"eighty":20.505392,"marketCap":398742002},{"date":"2024-06-28","current":20.995542,"twenty":10.338558,"median":15.565698,"eighty":20.555794,"marketCap":404710077},{"date":"2024-07-05","current":19.408783,"twenty":10.338558,"median":15.603168,"eighty":20.558223,"marketCap":374123694},{"date":"2024-07-12","current":21.353531,"twenty":10.338558,"median":15.668525,"eighty":20.578314,"marketCap":411610664},{"date":"2024-07-15","current":21.619604,"twenty":10.338558,"median":15.673388,"eighty":20.614575,"marketCap":416739478},{"date":"2024-08-02","current":22.252055,"twenty":10.154913,"median":15.785483,"eighty":20.686006,"marketCap":428930609},{"date":"2024-08-09","current":79.56808,"twenty":10.377201,"median":15.820097,"eighty":20.710899,"marketCap":394498542},{"date":"2024-08-16","current":82.852418,"twenty":10.618656,"median":15.905125,"eighty":20.898095,"marketCap":410782290},{"date":"2024-08-23","current":79.622517,"twenty":10.677862,"median":15.947642,"eighty":21.026503,"marketCap":394768438},{"date":"2024-08-30","current":83.723403,"twenty":10.681929,"median":16.01112,"eighty":21.190836,"marketCap":415100632},{"date":"2024-09-06","current":75.993414,"twenty":10.681929,"median":16.032981,"eighty":21.323214,"marketCap":376775346},{"date":"2024-09-13","current":80.892703,"twenty":10.706175,"median":16.19058,"eighty":21.553403,"marketCap":401066020},{"date":"2024-09-20","current":84.648824,"twenty":10.709968,"median":16.212724,"eighty":21.629279,"marketCap":419688870},{"date":"2024-09-27","current":81.745542,"twenty":10.734368,"median":16.302753,"eighty":21.719042,"marketCap":405294397},{"date":"2024-10-04","current":75.539776,"twenty":10.734368,"median":16.337206,"eighty":21.81886,"marketCap":374526209},{"date":"2024-10-11","current":75.425736,"twenty":10.734368,"median":16.405286,"eighty":21.916328,"marketCap":373960800},{"date":"2024-10-18","current":80.338524,"twenty":10.734368,"median":16.467542,"eighty":22.113928,"marketCap":398318400},{"date":"2024-10-25","current":78.116932,"twenty":10.734368,"median":16.491562,"eighty":22.26742,"marketCap":387303750},{"date":"2024-10-31","current":80.212092,"twenty":10.734368,"median":16.532827,"eighty":22.322019,"marketCap":397691550},{"date":"2024-11-08","current":89.152642,"twenty":10.716888,"median":16.596705,"eighty":22.648149,"marketCap":442018800},{"date":"2024-11-15","current":90.579518,"twenty":10.716888,"median":16.726771,"eighty":22.823009,"marketCap":449093250},{"date":"2024-11-22","current":91.085246,"twenty":10.716888,"median":16.773231,"eighty":22.897054,"marketCap":451600650},{"date":"2024-11-29","current":94.751775,"twenty":10.716888,"median":16.839159,"eighty":23.048022,"marketCap":469779300},{"date":"2024-12-06","current":92.674677,"twenty":10.716888,"median":16.910426,"eighty":23.171975,"marketCap":459481050},{"date":"2024-12-13","current":94.462787,"twenty":10.716888,"median":16.95539,"eighty":23.288653,"marketCap":468346500},{"date":"2024-12-20","current":168.245766,"twenty":10.716888,"median":16.991896,"eighty":23.420815,"marketCap":506588000},{"date":"2024-12-27","current":172.709067,"twenty":10.716888,"median":17.028591,"eighty":23.576959,"marketCap":520027000},{"date":"2025-01-03","current":168.984723,"twenty":10.716888,"median":17.086234,"eighty":23.739812,"marketCap":508813000},{"date":"2025-01-10","current":167.240784,"twenty":10.699409,"median":17.173913,"eighty":23.933208,"marketCap":503562000},{"date":"2025-01-17","current":154.294254,"twenty":10.699409,"median":17.19389,"eighty":24.115011,"marketCap":464580000},{"date":"2025-01-24","current":160.826636,"twenty":10.699409,"median":17.242724,"eighty":24.266285,"marketCap":484249000},{"date":"2025-01-31","current":165.58552,"twenty":10.699409,"median":17.301623,"eighty":24.397686,"marketCap":498578000},{"date":"2025-02-07","current":157.279641,"twenty":10.699409,"median":17.358171,"eighty":24.512383,"marketCap":473569000},{"date":"2025-02-14","current":94.181737,"twenty":10.699409,"median":17.52305,"eighty":24.796726,"marketCap":452919975},{"date":"2025-02-21","current":98.77282,"twenty":10.699409,"median":17.578304,"eighty":24.930068,"marketCap":474998493},{"date":"2025-02-28","current":90.955072,"twenty":10.773211,"median":17.731059,"eighty":25.142848,"marketCap":437402943},{"date":"2025-03-07","current":86.751189,"twenty":11.109207,"median":17.856684,"eighty":25.470569,"marketCap":417186468},{"date":"2025-03-14","current":81.459459,"twenty":11.439375,"median":17.924988,"eighty":25.648834,"marketCap":391738537},{"date":"2025-03-21","current":84.059229,"twenty":12.264797,"median":18.037025,"eighty":25.944755,"marketCap":404240831},{"date":"2025-03-28","current":85.810847,"twenty":12.546412,"median":18.10282,"eighty":26.155518,"marketCap":412664362},{"date":"2025-04-04","current":76.0571,"twenty":12.630486,"median":18.141926,"eighty":26.536596,"marketCap":365758593},{"date":"2025-04-11","current":68.755618,"twenty":12.807753,"median":18.174215,"eighty":26.874908,"marketCap":330645768},{"date":"2025-04-17","current":67.87059,"twenty":12.909368,"median":18.217028,"eighty":27.590825,"marketCap":326389668},{"date":"2025-04-25","current":73.402016,"twenty":13.018836,"median":18.328122,"eighty":27.871621,"marketCap":352990293},{"date":"2025-05-02","current":74.784872,"twenty":13.065751,"median":18.403573,"eighty":28.202799,"marketCap":359640450},{"date":"2025-05-09","current":78.066851,"twenty":13.23512,"median":18.539238,"eighty":68.515923,"marketCap":375423487},{"date":"2025-05-16","current":52.52795,"twenty":13.354303,"median":18.587642,"eighty":68.755618,"marketCap":381668085},{"date":"2025-05-23","current":47.757085,"twenty":13.441831,"median":18.656599,"eighty":68.755618,"marketCap":347002980},{"date":"2025-05-30","current":49.234358,"twenty":13.441831,"median":18.70299,"eighty":68.755618,"marketCap":357736845},{"date":"2025-06-06","current":48.919529,"twenty":13.441831,"median":18.740782,"eighty":68.755618,"marketCap":355449300},{"date":"2025-06-13","current":50.699522,"twenty":13.441831,"median":18.825658,"eighty":68.755618,"marketCap":368382727},{"date":"2025-06-20","current":47.817629,"twenty":13.437542,"median":18.86702,"eighty":68.821995,"marketCap":347442892},{"date":"2025-06-27","current":46.727837,"twenty":13.450202,"median":18.935183,"eighty":68.821995,"marketCap":339524467},{"date":"2025-07-03","current":49.682383,"twenty":13.536747,"median":18.977283,"eighty":68.821995,"marketCap":360992197},{"date":"2025-07-11","current":49.278588,"twenty":13.700957,"median":19.052685,"eighty":68.821995,"marketCap":358058223},{"date":"2025-07-18","current":45.769027,"twenty":13.804229,"median":19.113609,"eighty":68.821995,"marketCap":332557747},{"date":"2025-07-25","current":46.721794,"twenty":13.851463,"median":19.192443,"eighty":68.821995,"marketCap":339480557},{"date":"2025-08-01","current":43.212232,"twenty":14.079201,"median":19.258817,"eighty":68.821995,"marketCap":313980081},{"date":"2025-08-08","current":43.031327,"twenty":14.180068,"median":19.299366,"eighty":68.821995,"marketCap":312665624},{"date":"2025-08-15","current":19.982744,"twenty":14.358626,"median":19.340149,"eighty":68.821995,"marketCap":330854290},{"date":"2025-08-22","current":19.103166,"twenty":14.43602,"median":19.345445,"eighty":68.821995,"marketCap":316291120},{"date":"2025-08-29","current":19.677262,"twenty":14.493048,"median":19.429424,"eighty":68.821995,"marketCap":325796422},{"date":"2025-09-05","current":19.050497,"twenty":14.604705,"median":19.437013,"eighty":68.888372,"marketCap":315419074},{"date":"2025-09-12","current":18.486935,"twenty":14.683061,"median":19.433637,"eighty":68.821995,"marketCap":306088181},{"date":"2025-09-19","current":14.83695,"twenty":14.77087,"median":19.433637,"eighty":68.821995,"marketCap":245655386},{"date":"2025-09-26","current":15.832401,"twenty":14.821452,"median":19.433637,"eighty":68.821995,"marketCap":262137057},{"date":"2025-10-03","current":16.14315,"twenty":14.903762,"median":19.433637,"eighty":68.821995,"marketCap":267282129},{"date":"2025-10-10","current":14.88962,"twenty":15.002059,"median":19.433637,"eighty":68.821995,"marketCap":246527432},{"date":"2025-10-17","current":14.386628,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":238199392},{"date":"2025-10-24","current":14.357659,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":237719766},{"date":"2025-10-31","current":12.745978,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":211035156},{"date":"2025-11-07","current":12.556368,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":207895790},{"date":"2025-11-14","current":13.014591,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":215482591},{"date":"2025-11-21","current":11.571452,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":191588528},{"date":"2025-11-28","current":12.830249,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":212430429},{"date":"2025-12-05","current":13.846767,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":229260919},{"date":"2025-12-12","current":14.478799,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":239725472},{"date":"2025-12-19","current":12.419428,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":205628470},{"date":"2025-12-26","current":12.240352,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":202663513},{"date":"2026-01-02","current":12.556368,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":207895790},{"date":"2026-01-09","current":11.767306,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":194831280},{"date":"2026-01-16","current":12.61659,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":208892880},{"date":"2026-01-23","current":11.814488,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":195612480},{"date":"2026-01-30","current":11.625758,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":192487680},{"date":"2026-02-06","current":11.130342,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":184285080},{"date":"2026-02-13","current":10.729292,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":177644880},{"date":"2026-02-20","current":10.899148,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":180457200},{"date":"2026-02-27","current":10.993513,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":182019600},{"date":"2026-03-06","current":11.304918,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":187175520},{"date":"2026-03-13","current":10.158384,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":168192360},{"date":"2026-03-20","current":10.184073,"twenty":15.012337,"median":19.433637,"eighty":68.821995,"marketCap":168617700},{"date":"2026-03-27","current":17.023189,"twenty":15.041114,"median":19.433637,"eighty":68.821995,"marketCap":184037700},{"date":"2026-04-02","current":16.217316,"twenty":15.054011,"median":19.433637,"eighty":68.821995,"marketCap":175325400},{"date":"2026-04-10","current":17.315586,"twenty":15.092988,"median":19.433637,"eighty":68.821995,"marketCap":187198800},{"date":"2026-04-17","current":17.579456,"twenty":15.12746,"median":19.433637,"eighty":68.821995,"marketCap":190051500},{"date":"2026-04-24","current":18.328277,"twenty":15.15766,"median":19.433637,"eighty":68.821995,"marketCap":198147000},{"date":"2026-05-01","current":17.843326,"twenty":15.207737,"median":19.433637,"eighty":68.821995,"marketCap":192904200},{"date":"2026-05-08","current":18.827491,"twenty":15.26505,"median":19.433637,"eighty":68.821995,"marketCap":203544000},{"date":"2026-05-15","current":-64.156283,"twenty":15.207737,"median":19.372985,"eighty":53.518449,"marketCap":189068565},{"date":"2026-05-22","current":-63.766827,"twenty":15.15766,"median":19.323087,"eighty":51.428472,"marketCap":187920840},{"date":"2026-05-29","current":-29.642419,"twenty":15.131853,"median":19.262322,"eighty":50.127987,"marketCap":192794290},{"date":"2026-06-05","current":-29.507253,"twenty":15.096593,"median":19.210438,"eighty":49.319593,"marketCap":191915172},{"date":"2026-06-12","current":-31.628766,"twenty":15.069058,"median":19.168137,"eighty":48.926215,"marketCap":205713495},{"date":"2026-06-18","current":-32.322225,"twenty":15.042223,"median":19.129501,"eighty":48.674932,"marketCap":210223750},{"date":"2026-06-26","current":-31.805069,"twenty":15.012562,"median":19.089368,"eighty":48.125193,"marketCap":206860170},{"date":"2026-07-02","current":-32.60431,"twenty":14.952461,"median":19.051591,"eighty":47.861221,"marketCap":212058430},{"date":"2026-07-10","current":-30.888293,"twenty":14.855911,"median":18.991151,"eighty":47.563344,"marketCap":200897460},{"date":"2026-07-17","current":-31.628766,"twenty":14.829576,"median":18.951399,"eighty":46.685461,"marketCap":205713495},{"date":"2026-07-24","current":-30.394645,"twenty":14.774452,"median":18.870225,"eighty":45.836565,"marketCap":197686770},{"date":"2026-07-31","current":-30.230095,"twenty":14.732906,"median":18.826924,"eighty":44.439976,"marketCap":196616540},{"date":"2026-08-07","current":-47.635165,"twenty":14.620143,"median":18.786829,"eighty":42.973437,"marketCap":200591680},{"date":"2026-08-14","current":-54.588011,"twenty":14.505174,"median":18.72869,"eighty":42.973437,"marketCap":229870115},{"date":"2026-08-21","current":-55.895074,"twenty":14.440795,"median":18.696614,"eighty":42.973437,"marketCap":235374155},{"date":"2026-08-28","current":-53.607714,"twenty":14.403021,"median":18.634753,"eighty":42.973437,"marketCap":225742085},{"date":"2026-09-04","current":-52.173576,"twenty":14.368161,"median":18.56657,"eighty":42.973437,"marketCap":219702930},{"date":"2026-09-11","current":-51.955733,"twenty":14.295803,"median":18.54826,"eighty":42.973437,"marketCap":218785590},{"date":"2026-09-15","current":-53.444332,"twenty":14.218536,"median":18.530216,"eighty":42.973437,"marketCap":225054080}],"updateTime":1789587797122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RICK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623326030","title":"RCI Receives Nasdaq Extension to File 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2623326030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623326030?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:05","pubTimestamp":1774901159,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nFWN40I19L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RICK","BK4209","BK4216"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}