US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Silver Bow Mining Corp.

7.86

-0.3000-3.68%

Volume:11.93K

Turnover:94.86K

Market Cap:232.02M

PE:-9.06

High:8.10

Open:8.03

Low:7.73

Close:8.16

52wk High:11.23

52wk Low:5.75

Shares:29.52M

Float Shares:5.33M

Volume Ratio:0.38

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8680

EPS(LYR):-1.4488

ROE:-16.77%

ROA:-10.22%

PB:2.40

PE(LYR):-5.43

Loading ...

Overview Company News Filings

Crescat Portfolio Management Acquired Silver Bow Mining Shares Because They Believe Shares Are "Undervalued"

THOMSON REUTERS

Silver Bow Mining Corp. CEO Makes Bold Insider Move With Fresh Share Purchase

Stock Track | Silver Bow Mining Soars 6.98% After-Hours on Strong IPO Demand

Silver Bow Mining opens at $10.75, IPO priced at $11.50 per share

Silver Bow Mining Adjusts IPO Terms for US Listing, Targeting $50 Million Capital Raise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SBMT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBMT\",,,,,undefined,":{"symbol":"SBMT","market":"US","secType":"STK","nameCN":"Silver Bow Mining Corp.","latestPrice":7.86,"timestamp":1789407006378,"preClose":8.16,"halted":0,"volume":11928,"delay":0,"changeRate":-0.03676470588235292,"floatShares":5327826,"shares":29518500,"eps":-0.868,"marketStatus":"Trading","change":-0.3,"latestTime":"09-14 13:32:26 EDT","open":8.03,"high":8.1043,"low":7.73,"amount":94862.9975328,"amplitude":0.04587,"askPrice":8.01,"askSize":200,"bidPrice":7.73,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-0.868,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"listingDate":1777521600000,"exchange":"AMEX","adjPreClose":8.16,"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"19:30 EDT","volume":385,"amount":3141.6,"timestamp":1789169407451,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.384419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBMT\",,,,,undefined,":{"symbol":"SBMT","floatShares":5327826,"roa":"-10.22%","roe":"-16.77%","lyrEps":-1.448752,"volumeRatio":0.384419,"shares":29518500,"dividePrice":0,"high":8.1043,"amplitude":0.04587,"preClose":8.16,"low":7.73,"week52Low":5.75,"pbRate":"2.40","week52High":11.23,"institutionHeld":0,"latestPrice":7.86,"committee":-0.809955,"eps":-0.868,"divideRate":0,"volume":11928,"delay":0,"ttmEps":-0.868,"open":8.03,"prevYearClose":11.5,"prevWeekClose":8.16,"prevMonthClose":8.81,"prevQuarterClose":6.76,"fiveDayClose":8.53,"twentyDayClose":8,"sixtyDayClose":9.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBMT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1782187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBMT","date":"2026-09-11","current":-9.0553,"percent":0.967391,"low":-37.950126,"twenty":-32.371458,"median":-26.232421,"eighty":-23.427569,"high":-20.134739,"avg":-27.387297,"sd":4.510033,"marketCap":233275150},"quantilePoints":[{"date":"2026-05-01","current":-30.588562,"twenty":-32.344779,"median":-31.777975,"eighty":-31.064327,"marketCap":317323875},{"date":"2026-05-08","current":-29.478837,"twenty":-31.30221,"median":-30.403608,"eighty":-29.376401,"marketCap":305811660},{"date":"2026-05-15","current":-25.609029,"twenty":-30.588562,"median":-29.478837,"eighty":-28.067495,"marketCap":265666500},{"date":"2026-05-22","current":-34.155114,"twenty":-33.195036,"median":-30.403608,"eighty":-28.983729,"marketCap":265666500},{"date":"2026-05-29","current":-34.838216,"twenty":-33.509961,"median":-31.183269,"eighty":-29.330874,"marketCap":270979830},{"date":"2026-06-05","current":-34.534615,"twenty":-34.344864,"median":-32.447358,"eighty":-29.43331,"marketCap":268618350},{"date":"2026-06-12","current":-31.308854,"twenty":-34.306914,"median":-31.960866,"eighty":-29.427402,"marketCap":243527625},{"date":"2026-06-18","current":-34.193064,"twenty":-34.344864,"median":-32.238632,"eighty":-29.449298,"marketCap":265961685},{"date":"2026-06-26","current":-23.347234,"twenty":-34.193064,"median":-32.219657,"eighty":-29.30811,"marketCap":181600275},{"date":"2026-07-02","current":-26.232421,"twenty":-34.162704,"median":-31.777975,"eighty":-27.583769,"marketCap":204041935},{"date":"2026-07-10","current":-24.486124,"twenty":-33.851512,"median":-30.948708,"eighty":-27.196837,"marketCap":190458825},{"date":"2026-07-17","current":-23.650938,"twenty":-33.593452,"median":-30.218654,"eighty":-25.551485,"marketCap":183962555},{"date":"2026-07-24","current":-26.687977,"twenty":-33.547912,"median":-29.469056,"eighty":-25.055569,"marketCap":207585355},{"date":"2026-07-31","current":-25.96668,"twenty":-33.525141,"median":-29.435613,"eighty":-25.040384,"marketCap":201974940},{"date":"2026-08-07","current":-25.738902,"twenty":-33.509961,"median":-29.231497,"eighty":-24.805013,"marketCap":200203230},{"date":"2026-08-14","current":-27.675014,"twenty":-33.16841,"median":-27.973974,"eighty":-24.956865,"marketCap":215262765},{"date":"2026-08-21","current":-20.627729,"twenty":-32.809873,"median":-27.600842,"eighty":-24.524087,"marketCap":234751575},{"date":"2026-08-28","current":-22.962943,"twenty":-32.648554,"median":-27.442588,"eighty":-24.076124,"marketCap":261327225},{"date":"2026-09-04","current":-22.132645,"twenty":-32.508078,"median":-26.34631,"eighty":-23.755435,"marketCap":251878105},{"date":"2026-09-11","current":-20.497994,"twenty":-32.371458,"median":-26.232421,"eighty":-23.427569,"marketCap":233275150}],"updateTime":1789407146129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBMT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633759491","title":"Crescat Portfolio Management Acquired Silver Bow Mining Shares Because They Believe Shares Are \"Undervalued\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2633759491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633759491?lang=en_us&edition=fundamental","pubTime":"2026-05-08 03:56","pubTimestamp":1778183817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nFWN41K1I5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632621306","title":"Silver Bow Mining Corp. CEO Makes Bold Insider Move With Fresh Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2632621306","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632621306?lang=en_us&edition=fundamental","pubTime":"2026-05-02 10:04","pubTimestamp":1777687478,"startTime":"0","endTime":"0","summary":"New insider activity at Silver Bow Mining Corp. ( ($SBMT) ) has taken place on May 1, 2026. Silver Bow Mining Corp. has seen a notable insider purc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/silver-bow-mining-corp-ceo-makes-bold-insider-move-with-fresh-share-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/silver-bow-mining-corp-ceo-makes-bold-insider-move-with-fresh-share-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SImain","SETM","SBMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122817459","title":"Stock Track | Silver Bow Mining Soars 6.98% After-Hours on Strong IPO Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1122817459","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122817459?lang=en_us&edition=fundamental","pubTime":"2026-05-01 05:02","pubTimestamp":1777582975,"startTime":"0","endTime":"0","summary":"Silver Bow Mining Corp. (SBMT) experienced a significant after-hours surge of 6.98%, following the company's initial public offering earlier in the day.The stock's movement comes after Silver Bow...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632501036","title":"Silver Bow Mining opens at $10.75, IPO priced at $11.50 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2632501036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632501036?lang=en_us&edition=fundamental","pubTime":"2026-05-01 02:18","pubTimestamp":1777573121,"startTime":"0","endTime":"0","summary":"Silver Bow Mining (SBMT) priced 5.2M shares at $11.50. The deal size was increased to 5.2M shares of common stock from 4.35M shares and the deal pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silver-bow-mining-opens-at-10-75-ipo-priced-at-11-50-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silver-bow-mining-opens-at-10-75-ipo-priced-at-11-50-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCX","IPOS","SImain","SBMT","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101294576","title":"Silver Bow Mining Adjusts IPO Terms for US Listing, Targeting $50 Million Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1101294576","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101294576?lang=en_us&edition=fundamental","pubTime":"2026-04-22 14:58","pubTimestamp":1776841100,"startTime":"0","endTime":"0","summary":"Silver Bow Mining Corp. (SBMT.US), a mineral exploration company, has revised the terms for its upcoming initial public offering. The company, which holds multiple projects in Montana, now plans to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","SETM","SBMT","SPCX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}