Southern Missouri

71.97

-1.5250-2.08%

Volume:40.40K

Turnover:2.96M

Market Cap:792.70M

PE:11.21

High:73.74

Open:73.54

Low:71.54

Close:73.49

52wk High:79.86

52wk Low:47.60

Shares:11.02M

Float Shares:9.29M

Volume Ratio:0.47

T/O Rate:0.43%

Dividend:1

Dividend Rate:1.39%

EPS(TTM):6.42

EPS(LYR):6.43

ROE:12.65%

ROA:1.40%

PB:1.34

PE(LYR):11.19

Loading ...

Overview Company News Filings

Daikin (DKILF) Gets a Buy from SMBC Nikko

TIPRANKS

·

Mar 24

SMBC Nikko Expects BOJ to Raise Policy Rate in April -- Market Talk

Dow Jones

·

Mar 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SMBC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","market":"US","secType":"STK","nameCN":"Southern Missouri","latestPrice":71.965,"timestamp":1789586212409,"preClose":73.49,"halted":0,"volume":40401,"delay":0,"changeRate":-0.020751122601714404,"floatShares":9289158,"shares":11015112,"eps":6.42,"marketStatus":"Trading","change":-1.525,"latestTime":"09-16 15:17:56 EDT","open":73.54,"high":73.7399,"low":71.54,"amount":2955889.87578,"amplitude":0.029935,"askPrice":71.98,"askSize":46,"bidPrice":71.61,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.42,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NASDAQ","adjPreClose":73.49,"dividendRate":0.013896,"preHourTrading":{"tag":"盘前","latestPrice":74.134,"preClose":73.49,"latestTime":"04:01 EDT","volume":1,"amount":74.134,"timestamp":1789545700435,"change":0.644,"changeRate":0.008763,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.49,"preClose":73.49,"latestTime":"19:30 EDT","volume":1295,"amount":95169.55,"timestamp":1789515004294,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.47004,"impliedVol":0.1018,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","floatShares":9289158,"roa":"1.40%","roe":"12.65%","lyrEps":6.43,"volumeRatio":0.47004,"shares":11015112,"dividePrice":1,"high":73.7399,"amplitude":0.029935,"preClose":73.49,"low":71.54,"week52Low":47.6,"pbRate":"1.34","psRate":"4.19","week52High":79.86,"institutionHeld":0.7305,"latestPrice":71.965,"committee":0.626016,"eps":6.42,"divideRate":0.013896,"volume":40401,"delay":0,"ttmEps":6.42,"open":73.54,"prevYearClose":59.12,"prevWeekClose":73.26,"prevMonthClose":73.59,"prevQuarterClose":76.21,"fiveDayClose":72.82,"twentyDayClose":75.81,"sixtyDayClose":72.58,"dividendPayoutRate":0.15521575377814548,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.08695652173913039,"fiveYearAvgDividendRate":0.017632048286813935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-11","symbol":"SMBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1789099200000,"reportTimeType":"post","actualEps":null},{"date":"2026-08-14","symbol":"SMBC","amount":0.27,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"market":"US","date":"2026-07-22","symbol":"SMBC","fiscalQuarterEnding":"2026/06","expectedEps":1.65,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.83},{"date":"2026-05-15","symbol":"SMBC","amount":0.25,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-04-22","symbol":"SMBC","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.1,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.1,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.1,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.11,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBC","date":"2026-09-15","current":11.428349,"percent":0.620232,"low":7.940636,"twenty":9.586254,"median":10.790355,"eighty":12.223055,"high":15.331241,"avg":10.929018,"sd":1.501042,"marketCap":807273350},"quantilePoints":[{"date":"2021-09-17","current":7.940636,"twenty":9.740393,"median":12.202845,"eighty":18.334738,"marketCap":374639204},{"date":"2021-09-24","current":8.155553,"twenty":9.681579,"median":12.091072,"eighty":18.334738,"marketCap":384779011},{"date":"2021-10-01","current":8.483585,"twenty":9.6291,"median":12.034792,"eighty":18.334738,"marketCap":400255560},{"date":"2021-10-08","current":8.902109,"twenty":9.541873,"median":11.972459,"eighty":18.334738,"marketCap":420001500},{"date":"2021-10-15","current":8.95301,"twenty":9.492173,"median":11.924935,"eighty":18.334738,"marketCap":422403034},{"date":"2021-10-22","current":9.117026,"twenty":9.456729,"median":11.872673,"eighty":18.334738,"marketCap":430141308},{"date":"2021-10-29","current":9.671513,"twenty":9.417262,"median":11.807851,"eighty":18.334738,"marketCap":482995350},{"date":"2021-11-05","current":10.576439,"twenty":9.417262,"median":11.74663,"eighty":18.334738,"marketCap":528187378},{"date":"2021-11-12","current":10.158835,"twenty":9.417262,"median":11.705977,"eighty":18.334738,"marketCap":507332234},{"date":"2021-11-19","current":9.884753,"twenty":9.417262,"median":11.65504,"eighty":18.334738,"marketCap":493644574},{"date":"2021-11-26","current":9.671183,"twenty":9.417262,"median":11.63487,"eighty":18.334738,"marketCap":482978864},{"date":"2021-12-03","current":9.610671,"twenty":9.417262,"median":11.597005,"eighty":18.334738,"marketCap":479956914},{"date":"2021-12-10","current":9.432696,"twenty":9.417262,"median":11.583236,"eighty":18.334738,"marketCap":471068823},{"date":"2021-12-17","current":8.946823,"twenty":9.379192,"median":11.5659,"eighty":18.334738,"marketCap":446804334},{"date":"2021-12-23","current":8.977079,"twenty":9.357221,"median":11.557962,"eighty":18.303863,"marketCap":448315310},{"date":"2021-12-31","current":9.284976,"twenty":9.338248,"median":11.544388,"eighty":18.277633,"marketCap":463691707},{"date":"2022-01-07","current":10.288757,"twenty":9.339761,"median":11.540685,"eighty":18.266423,"marketCap":513820540},{"date":"2022-01-14","current":9.90433,"twenty":9.339761,"median":11.531602,"eighty":18.258096,"marketCap":494622264},{"date":"2022-01-21","current":9.455832,"twenty":9.339761,"median":11.521771,"eighty":18.228771,"marketCap":472224274},{"date":"2022-01-28","current":9.798012,"twenty":9.339761,"median":11.505777,"eighty":18.220659,"marketCap":488705258},{"date":"2022-02-04","current":9.63587,"twenty":9.339761,"median":11.493889,"eighty":18.206159,"marketCap":480617937},{"date":"2022-02-11","current":9.630764,"twenty":9.339761,"median":11.471579,"eighty":18.186573,"marketCap":480363264},{"date":"2022-02-18","current":9.539807,"twenty":9.339761,"median":11.465113,"eighty":18.179155,"marketCap":475826499},{"date":"2022-02-25","current":9.455984,"twenty":9.32528,"median":11.459433,"eighty":18.091732,"marketCap":471645560},{"date":"2022-03-04","current":9.352542,"twenty":9.29067,"median":11.448269,"eighty":18.091732,"marketCap":466486103},{"date":"2022-03-11","current":8.999414,"twenty":9.274345,"median":11.431396,"eighty":18.091732,"marketCap":448872783},{"date":"2022-03-18","current":9.019032,"twenty":9.260795,"median":11.416379,"eighty":18.091732,"marketCap":449851301},{"date":"2022-03-25","current":9.049352,"twenty":9.230975,"median":11.402473,"eighty":18.091732,"marketCap":451363555},{"date":"2022-04-01","current":8.829984,"twenty":9.192404,"median":11.395207,"eighty":18.091732,"marketCap":440421948},{"date":"2022-04-08","current":8.239654,"twenty":9.158242,"median":11.383871,"eighty":18.091732,"marketCap":410977459},{"date":"2022-04-14","current":8.154047,"twenty":9.116689,"median":11.365547,"eighty":18.091732,"marketCap":406707563},{"date":"2022-04-22","current":8.141563,"twenty":9.091264,"median":11.350881,"eighty":18.091732,"marketCap":406084870},{"date":"2022-04-29","current":8.244329,"twenty":9.048423,"median":11.342282,"eighty":18.091732,"marketCap":393839855},{"date":"2022-05-06","current":8.455322,"twenty":9.026216,"median":11.333434,"eighty":18.091732,"marketCap":403919169},{"date":"2022-05-13","current":8.550196,"twenty":8.988954,"median":11.321822,"eighty":18.091732,"marketCap":408451407},{"date":"2022-05-20","current":8.622292,"twenty":8.967754,"median":11.307016,"eighty":18.091732,"marketCap":411895505},{"date":"2022-05-27","current":8.971081,"twenty":8.951947,"median":11.291774,"eighty":18.091732,"marketCap":428557492},{"date":"2022-06-03","current":9.047074,"twenty":8.951947,"median":11.286397,"eighty":18.091732,"marketCap":432187758},{"date":"2022-06-10","current":8.684645,"twenty":8.946111,"median":11.269111,"eighty":18.091732,"marketCap":414874184},{"date":"2022-06-17","current":8.706079,"twenty":8.901952,"median":11.25488,"eighty":18.091732,"marketCap":415898105},{"date":"2022-06-24","current":8.90483,"twenty":8.901167,"median":11.230159,"eighty":18.000988,"marketCap":425392646},{"date":"2022-07-01","current":8.943801,"twenty":8.895432,"median":11.20864,"eighty":17.870325,"marketCap":427254320},{"date":"2022-07-08","current":8.879499,"twenty":8.885147,"median":11.193269,"eighty":17.755607,"marketCap":424182557},{"date":"2022-07-15","current":8.912624,"twenty":8.858844,"median":11.177048,"eighty":17.644468,"marketCap":425764981},{"date":"2022-07-22","current":9.259465,"twenty":8.851628,"median":11.144081,"eighty":17.498167,"marketCap":442333884},{"date":"2022-07-29","current":10.418672,"twenty":8.851628,"median":11.095706,"eighty":17.317402,"marketCap":497710367},{"date":"2022-08-05","current":10.250629,"twenty":8.851628,"median":11.088332,"eighty":17.154453,"marketCap":489682780},{"date":"2022-08-12","current":10.490138,"twenty":8.851628,"median":11.032473,"eighty":16.829961,"marketCap":501124398},{"date":"2022-08-19","current":10.565468,"twenty":8.851628,"median":11.01338,"eighty":16.677279,"marketCap":504722971},{"date":"2022-08-26","current":10.275739,"twenty":8.851628,"median":10.888366,"eighty":16.62994,"marketCap":490882305},{"date":"2022-09-02","current":9.987941,"twenty":8.851628,"median":10.730163,"eighty":16.565586,"marketCap":477133909},{"date":"2022-09-09","current":10.123148,"twenty":8.851628,"median":10.683863,"eighty":16.512559,"marketCap":483592887},{"date":"2022-09-16","current":10.360269,"twenty":8.851628,"median":10.637571,"eighty":16.377254,"marketCap":488683545},{"date":"2022-09-23","current":10.000252,"twenty":8.851628,"median":10.58806,"eighty":16.252873,"marketCap":471701907},{"date":"2022-09-30","current":9.9846,"twenty":8.851628,"median":10.560851,"eighty":16.045033,"marketCap":470963575},{"date":"2022-10-07","current":9.994383,"twenty":8.851628,"median":10.537042,"eighty":15.782817,"marketCap":471425033},{"date":"2022-10-14","current":10.499189,"twenty":8.851628,"median":10.510586,"eighty":15.564447,"marketCap":495236242},{"date":"2022-10-21","current":10.415055,"twenty":8.851628,"median":10.50265,"eighty":15.080699,"marketCap":491267707},{"date":"2022-10-28","current":10.550656,"twenty":8.851628,"median":10.486777,"eighty":14.420719,"marketCap":464503169},{"date":"2022-11-04","current":10.529693,"twenty":8.851628,"median":10.44974,"eighty":14.015889,"marketCap":463580254},{"date":"2022-11-11","current":10.953144,"twenty":8.851628,"median":10.434124,"eighty":13.868456,"marketCap":482223139},{"date":"2022-11-18","current":10.886063,"twenty":8.851628,"median":10.434124,"eighty":13.782505,"marketCap":479269811},{"date":"2022-11-25","current":11.312659,"twenty":8.851628,"median":10.434124,"eighty":13.711151,"marketCap":498051133},{"date":"2022-12-02","current":10.984589,"twenty":8.851628,"median":10.434124,"eighty":13.594326,"marketCap":483607512},{"date":"2022-12-09","current":10.389241,"twenty":8.851628,"median":10.430707,"eighty":13.511755,"marketCap":457396723},{"date":"2022-12-16","current":9.554915,"twenty":8.851628,"median":10.415055,"eighty":13.45462,"marketCap":420664702},{"date":"2022-12-23","current":9.647152,"twenty":8.851628,"median":10.39683,"eighty":13.39115,"marketCap":424725529},{"date":"2022-12-30","current":9.607323,"twenty":8.851628,"median":10.37811,"eighty":13.362387,"marketCap":422971990},{"date":"2023-01-06","current":9.768737,"twenty":8.851628,"median":10.351068,"eighty":13.325201,"marketCap":430078436},{"date":"2023-01-13","current":10.05593,"twenty":8.851628,"median":10.328448,"eighty":13.262666,"marketCap":442722373},{"date":"2023-01-20","current":9.919671,"twenty":8.851628,"median":10.288757,"eighty":13.235566,"marketCap":436723425},{"date":"2023-01-27","current":9.919671,"twenty":8.851628,"median":10.267656,"eighty":13.200093,"marketCap":436723425},{"date":"2023-02-03","current":10.562685,"twenty":8.851628,"median":10.264395,"eighty":13.09418,"marketCap":461642133},{"date":"2023-02-10","current":12.376979,"twenty":8.851628,"median":10.260713,"eighty":13.053732,"marketCap":540935873},{"date":"2023-02-17","current":12.472704,"twenty":8.851628,"median":10.260713,"eighty":13.018256,"marketCap":545119533},{"date":"2023-02-24","current":12.164832,"twenty":8.851628,"median":10.260713,"eighty":12.996887,"marketCap":531663979},{"date":"2023-03-03","current":11.890593,"twenty":8.851628,"median":10.260713,"eighty":12.88207,"marketCap":519678360},{"date":"2023-03-10","current":10.597012,"twenty":8.851628,"median":10.260713,"eighty":12.768773,"marketCap":463142420},{"date":"2023-03-17","current":10.315012,"twenty":8.851628,"median":10.260286,"eighty":12.480178,"marketCap":450817585},{"date":"2023-03-24","current":10.04336,"twenty":8.851628,"median":10.252982,"eighty":12.371655,"marketCap":438945038},{"date":"2023-03-31","current":9.67857,"twenty":8.852898,"median":10.242902,"eighty":12.210248,"marketCap":423001903},{"date":"2023-04-06","current":9.453487,"twenty":8.852898,"median":10.225103,"eighty":12.158532,"marketCap":413164649},{"date":"2023-04-14","current":9.492294,"twenty":8.851628,"median":10.196002,"eighty":12.068091,"marketCap":414860727},{"date":"2023-04-21","current":9.440551,"twenty":8.851628,"median":10.184957,"eighty":12.009695,"marketCap":412599290},{"date":"2023-04-28","current":9.220642,"twenty":8.841785,"median":10.161249,"eighty":11.964235,"marketCap":402988180},{"date":"2023-05-05","current":9.594567,"twenty":8.841785,"median":10.13913,"eighty":11.925686,"marketCap":352725064},{"date":"2023-05-12","current":9.785657,"twenty":8.841785,"median":10.119285,"eighty":11.898184,"marketCap":359750106},{"date":"2023-05-19","current":10.64248,"twenty":8.841785,"median":10.109879,"eighty":11.855861,"marketCap":391249485},{"date":"2023-05-26","current":11.221914,"twenty":8.832734,"median":10.10763,"eighty":11.792743,"marketCap":412551223},{"date":"2023-06-02","current":11.536288,"twenty":8.832184,"median":10.107222,"eighty":11.747596,"marketCap":424108550},{"date":"2023-06-09","current":13.159012,"twenty":8.831634,"median":10.107015,"eighty":11.741096,"marketCap":483764748},{"date":"2023-06-16","current":13.253016,"twenty":8.831084,"median":10.106809,"eighty":11.736177,"marketCap":487220616},{"date":"2023-06-23","current":12.174282,"twenty":8.827596,"median":10.10004,"eighty":11.711171,"marketCap":447563124},{"date":"2023-06-30","current":11.878401,"twenty":8.824014,"median":10.098548,"eighty":11.682071,"marketCap":436685640},{"date":"2023-07-06","current":12.084901,"twenty":8.82303,"median":10.097105,"eighty":11.68011,"marketCap":444277217},{"date":"2023-07-14","current":12.402357,"twenty":8.819094,"median":10.07941,"eighty":11.65504,"marketCap":455947850},{"date":"2023-07-21","current":13.348561,"twenty":8.817536,"median":10.063927,"eighty":11.63487,"marketCap":490733136},{"date":"2023-07-28","current":14.571832,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":535704243},{"date":"2023-08-04","current":12.210611,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":533664760},{"date":"2023-08-11","current":14.18966,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":521654470},{"date":"2023-08-18","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-08-25","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-09-01","current":13.036981,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":479278542},{"date":"2023-09-08","current":12.765763,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":469307736},{"date":"2023-09-15","current":12.068303,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":473524017},{"date":"2023-09-22","current":11.528018,"twenty":8.817146,"median":10.062821,"eighty":11.624035,"marketCap":452324833},{"date":"2023-09-29","current":11.461566,"twenty":8.815961,"median":10.061715,"eighty":11.593735,"marketCap":449717447},{"date":"2023-10-06","current":11.577135,"twenty":8.815961,"median":10.061715,"eighty":11.582565,"marketCap":454252032},{"date":"2023-10-13","current":11.785159,"twenty":8.815961,"median":10.061715,"eighty":11.578187,"marketCap":462414284},{"date":"2023-10-20","current":11.499125,"twenty":8.815961,"median":10.061715,"eighty":11.575005,"marketCap":451191187},{"date":"2023-10-27","current":10.651531,"twenty":8.812407,"median":10.059227,"eighty":11.565408,"marketCap":455725772},{"date":"2023-11-02","current":10.826407,"twenty":8.812407,"median":10.059227,"eighty":11.557509,"marketCap":463207837},{"date":"2023-11-10","current":11.072823,"twenty":8.811222,"median":10.058951,"eighty":11.546805,"marketCap":473750746},{"date":"2023-11-17","current":11.788225,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":504359194},{"date":"2023-11-24","current":11.827969,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":506059663},{"date":"2023-12-01","current":11.417276,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":488488147},{"date":"2023-12-08","current":12.397641,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":530433056},{"date":"2023-12-15","current":13.711859,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":586661908},{"date":"2023-12-22","current":13.984772,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":598338464},{"date":"2023-12-29","current":14.318626,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":612622406},{"date":"2024-01-05","current":13.529035,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":578839749},{"date":"2024-01-12","current":13.102443,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":560588045},{"date":"2024-01-19","current":12.630809,"twenty":8.809694,"median":10.057291,"eighty":11.540668,"marketCap":540409143},{"date":"2024-01-26","current":13.115692,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":561154869},{"date":"2024-02-02","current":11.230724,"twenty":8.810458,"median":10.058121,"eighty":11.538921,"marketCap":486447584},{"date":"2024-02-09","current":10.683714,"twenty":8.810458,"median":10.058121,"eighty":11.529008,"marketCap":462754378},{"date":"2024-02-16","current":11.773918,"twenty":8.810458,"median":10.058121,"eighty":11.522672,"marketCap":509987271},{"date":"2024-02-23","current":11.186664,"twenty":8.810458,"median":10.058121,"eighty":11.518636,"marketCap":484550364},{"date":"2024-03-01","current":11.241719,"twenty":8.811222,"median":10.058951,"eighty":11.506132,"marketCap":486935074},{"date":"2024-03-08","current":11.392845,"twenty":8.811222,"median":10.058951,"eighty":11.49718,"marketCap":493481088},{"date":"2024-03-15","current":10.951832,"twenty":8.811222,"median":10.058951,"eighty":11.49404,"marketCap":474378595},{"date":"2024-03-22","current":11.413846,"twenty":8.811222,"median":10.058951,"eighty":11.47849,"marketCap":494390731},{"date":"2024-03-28","current":11.482098,"twenty":8.811222,"median":10.058951,"eighty":11.471579,"marketCap":497347069},{"date":"2024-04-05","current":11.104086,"twenty":8.810458,"median":10.058121,"eighty":11.466334,"marketCap":480973503},{"date":"2024-04-12","current":10.592196,"twenty":8.810458,"median":10.058121,"eighty":11.461804,"marketCap":458800966},{"date":"2024-04-19","current":10.518694,"twenty":8.810458,"median":10.058121,"eighty":11.450937,"marketCap":455617217},{"date":"2024-04-26","current":10.844204,"twenty":8.811222,"median":10.058951,"eighty":11.44843,"marketCap":469716676},{"date":"2024-05-03","current":8.992652,"twenty":8.807403,"median":10.05508,"eighty":11.442281,"marketCap":469533343},{"date":"2024-05-10","current":9.205985,"twenty":8.807403,"median":10.039597,"eighty":11.439207,"marketCap":480672115},{"date":"2024-05-17","current":9.405996,"twenty":8.807403,"median":10.024114,"eighty":11.425225,"marketCap":491115254},{"date":"2024-05-24","current":9.131971,"twenty":8.807403,"median":10.011528,"eighty":11.416295,"marketCap":476807619},{"date":"2024-05-31","current":9.073252,"twenty":8.807403,"median":10.000252,"eighty":11.413846,"marketCap":473741697},{"date":"2024-06-07","current":9.031931,"twenty":8.807403,"median":9.99536,"eighty":11.408628,"marketCap":471584196},{"date":"2024-06-14","current":8.940589,"twenty":8.806939,"median":9.992283,"eighty":11.403312,"marketCap":466814985},{"date":"2024-06-21","current":9.127622,"twenty":8.806475,"median":9.987941,"eighty":11.396724,"marketCap":476580514},{"date":"2024-06-28","current":9.399471,"twenty":8.805082,"median":9.985556,"eighty":11.393987,"marketCap":490774596},{"date":"2024-07-05","current":9.599553,"twenty":8.805082,"median":9.983322,"eighty":11.393911,"marketCap":501221441},{"date":"2024-07-12","current":10.047561,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":524613289},{"date":"2024-07-15","current":10.004065,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":522342236},{"date":"2024-08-02","current":13.966012,"twenty":8.786614,"median":9.964394,"eighty":11.378337,"marketCap":604937812},{"date":"2024-08-09","current":10.693903,"twenty":8.786614,"median":9.964394,"eighty":11.362619,"marketCap":558360758},{"date":"2024-08-16","current":11.581642,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":604712257},{"date":"2024-08-23","current":11.793317,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":615764440},{"date":"2024-08-30","current":12.270665,"twenty":8.786614,"median":9.964394,"eighty":11.36965,"marketCap":640688238},{"date":"2024-09-06","current":11.957473,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":624335520},{"date":"2024-09-13","current":11.726358,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":612268341},{"date":"2024-09-20","current":12.852692,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":644973779},{"date":"2024-09-27","current":12.259387,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":615200553},{"date":"2024-10-04","current":12.29984,"twenty":8.786614,"median":9.964394,"eighty":11.396873,"marketCap":617230546},{"date":"2024-10-11","current":12.513339,"twenty":8.786614,"median":9.964394,"eighty":11.398414,"marketCap":627944396},{"date":"2024-10-18","current":13.814565,"twenty":8.786614,"median":9.964394,"eighty":11.403699,"marketCap":693242493},{"date":"2024-10-25","current":13.00776,"twenty":8.786614,"median":9.964394,"eighty":11.415939,"marketCap":652755417},{"date":"2024-10-31","current":13.934385,"twenty":8.786614,"median":9.964394,"eighty":11.437524,"marketCap":689598762},{"date":"2024-11-08","current":14.540525,"twenty":8.783369,"median":9.962182,"eighty":11.460783,"marketCap":719596026},{"date":"2024-11-15","current":15.085139,"twenty":8.783369,"median":9.962182,"eighty":11.489595,"marketCap":746548455},{"date":"2024-11-22","current":14.870939,"twenty":8.783369,"median":9.962182,"eighty":11.496917,"marketCap":735947918},{"date":"2024-11-29","current":14.95981,"twenty":8.783369,"median":9.962182,"eighty":11.507756,"marketCap":740346013},{"date":"2024-12-06","current":14.927907,"twenty":8.783369,"median":9.962182,"eighty":11.528292,"marketCap":738767210},{"date":"2024-12-13","current":14.713708,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":728166673},{"date":"2024-12-20","current":13.266719,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":656556662},{"date":"2024-12-27","current":13.542444,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":670202034},{"date":"2025-01-03","current":12.874779,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":637159935},{"date":"2025-01-10","current":12.642349,"twenty":8.780124,"median":9.95997,"eighty":11.540657,"marketCap":625657225},{"date":"2025-01-17","current":12.699317,"twenty":8.780124,"median":9.95997,"eighty":11.580024,"marketCap":628476516},{"date":"2025-01-24","current":12.886173,"twenty":8.780124,"median":9.95997,"eighty":11.605477,"marketCap":637723793},{"date":"2025-01-31","current":12.749197,"twenty":8.780124,"median":9.95997,"eighty":11.645144,"marketCap":662308017},{"date":"2025-02-07","current":13.146456,"twenty":8.780124,"median":9.95997,"eighty":11.712928,"marketCap":682945233},{"date":"2025-02-14","current":13.133937,"twenty":8.780124,"median":9.95997,"eighty":11.734998,"marketCap":682268603},{"date":"2025-02-21","current":12.958094,"twenty":8.780124,"median":9.95997,"eighty":11.773918,"marketCap":673134098},{"date":"2025-02-28","current":12.395831,"twenty":8.780124,"median":9.95997,"eighty":11.823556,"marketCap":643926235},{"date":"2025-03-07","current":11.970335,"twenty":8.780024,"median":9.958687,"eighty":11.861592,"marketCap":621822988},{"date":"2025-03-14","current":11.438465,"twenty":8.793103,"median":9.973588,"eighty":11.878822,"marketCap":594193929},{"date":"2025-03-21","current":11.642529,"twenty":8.806939,"median":9.979877,"eighty":11.878822,"marketCap":604794466},{"date":"2025-03-28","current":11.66858,"twenty":8.823165,"median":9.98445,"eighty":11.878822,"marketCap":606147726},{"date":"2025-04-04","current":10.418142,"twenty":8.846365,"median":9.988332,"eighty":11.878822,"marketCap":541191244},{"date":"2025-04-11","current":10.26835,"twenty":8.879499,"median":9.993041,"eighty":11.878401,"marketCap":533409999},{"date":"2025-04-17","current":10.659112,"twenty":8.898338,"median":9.99536,"eighty":11.878401,"marketCap":553708899},{"date":"2025-04-25","current":10.633276,"twenty":8.907732,"median":10.001124,"eighty":11.878822,"marketCap":598897986},{"date":"2025-05-02","current":10.567068,"twenty":8.918214,"median":10.016626,"eighty":11.878822,"marketCap":595168998},{"date":"2025-05-09","current":10.697477,"twenty":8.93987,"median":10.031937,"eighty":11.878822,"marketCap":602513973},{"date":"2025-05-16","current":11.084885,"twenty":8.951947,"median":10.045461,"eighty":11.878822,"marketCap":624322900},{"date":"2025-05-23","current":10.635471,"twenty":8.967811,"median":10.05661,"eighty":11.878822,"marketCap":599010985},{"date":"2025-05-30","current":10.635471,"twenty":8.976413,"median":10.062821,"eighty":11.878822,"marketCap":599010985},{"date":"2025-06-06","current":10.372644,"twenty":8.990548,"median":10.098572,"eighty":11.878822,"marketCap":584208035},{"date":"2025-06-13","current":10.820052,"twenty":8.998814,"median":10.108959,"eighty":11.878822,"marketCap":609406950},{"date":"2025-06-20","current":10.37465,"twenty":9.025431,"median":10.119606,"eighty":11.879242,"marketCap":584321035},{"date":"2025-06-27","current":10.902311,"twenty":9.038683,"median":10.156825,"eighty":11.879242,"marketCap":614039935},{"date":"2025-07-03","current":11.662704,"twenty":9.048441,"median":10.161249,"eighty":11.879242,"marketCap":656866791},{"date":"2025-07-11","current":11.522262,"twenty":9.076319,"median":10.18882,"eighty":11.879242,"marketCap":648956817},{"date":"2025-07-18","current":11.407902,"twenty":9.085232,"median":10.200574,"eighty":11.879242,"marketCap":642515839},{"date":"2025-07-25","current":11.505707,"twenty":9.103451,"median":10.225392,"eighty":11.879242,"marketCap":648024432},{"date":"2025-08-01","current":11.765611,"twenty":9.118656,"median":10.251327,"eighty":11.880896,"marketCap":611188170},{"date":"2025-08-08","current":10.402283,"twenty":9.134818,"median":10.258355,"eighty":11.880896,"marketCap":585877363},{"date":"2025-08-15","current":11.085403,"twenty":9.153284,"median":10.265621,"eighty":11.880896,"marketCap":624352049},{"date":"2025-08-22","current":11.016188,"twenty":9.165597,"median":10.275739,"eighty":11.880896,"marketCap":620453732},{"date":"2025-08-29","current":11.606018,"twenty":9.193898,"median":10.288757,"eighty":11.880896,"marketCap":653674165},{"date":"2025-09-05","current":11.662193,"twenty":9.217755,"median":10.317588,"eighty":11.881091,"marketCap":656838016},{"date":"2025-09-12","current":11.342387,"twenty":9.231827,"median":10.329136,"eighty":11.880896,"marketCap":638825938},{"date":"2025-09-19","current":10.841955,"twenty":9.260889,"median":10.344555,"eighty":11.880896,"marketCap":635100018},{"date":"2025-09-26","current":10.502722,"twenty":9.27219,"median":10.360269,"eighty":11.880896,"marketCap":615228444},{"date":"2025-10-03","current":9.943759,"twenty":9.289775,"median":10.372644,"eighty":11.880896,"marketCap":582485510},{"date":"2025-10-10","current":10.126867,"twenty":9.342734,"median":10.372644,"eighty":11.880896,"marketCap":593211644},{"date":"2025-10-17","current":9.222889,"twenty":9.354551,"median":10.372644,"eighty":11.880896,"marketCap":540258415},{"date":"2025-10-24","current":9.504544,"twenty":9.370217,"median":10.372644,"eighty":11.880896,"marketCap":587114684},{"date":"2025-10-31","current":9.678185,"twenty":9.383332,"median":10.372644,"eighty":11.880896,"marketCap":597840817},{"date":"2025-11-07","current":9.707429,"twenty":9.400198,"median":10.372644,"eighty":11.880896,"marketCap":599647324},{"date":"2025-11-14","current":9.939971,"twenty":9.408335,"median":10.372644,"eighty":11.880896,"marketCap":613991979},{"date":"2025-11-21","current":9.819371,"twenty":9.425324,"median":10.372644,"eighty":11.880896,"marketCap":606542523},{"date":"2025-11-28","current":10.208373,"twenty":9.433398,"median":10.372644,"eighty":11.880896,"marketCap":630571218},{"date":"2025-12-05","current":10.596469,"twenty":9.454894,"median":10.37465,"eighty":11.880896,"marketCap":654543903},{"date":"2025-12-12","current":11.153224,"twenty":9.459142,"median":10.39683,"eighty":11.880896,"marketCap":688934623},{"date":"2025-12-19","current":11.474219,"twenty":9.469653,"median":10.415055,"eighty":11.880896,"marketCap":708762498},{"date":"2025-12-26","current":11.098818,"twenty":9.469653,"median":10.422535,"eighty":11.880896,"marketCap":685573966},{"date":"2026-01-02","current":10.721603,"twenty":9.485697,"median":10.434124,"eighty":11.880896,"marketCap":662273413},{"date":"2026-01-09","current":11.08975,"twenty":9.497113,"median":10.444413,"eighty":11.880896,"marketCap":685013857},{"date":"2026-01-16","current":11.289239,"twenty":9.497113,"median":10.486777,"eighty":11.880896,"marketCap":697336265},{"date":"2026-01-23","current":10.90423,"twenty":9.497113,"median":10.501048,"eighty":11.880896,"marketCap":711686356},{"date":"2026-01-30","current":10.615704,"twenty":9.505217,"median":10.501668,"eighty":11.880896,"marketCap":692855137},{"date":"2026-02-06","current":11.189341,"twenty":9.523419,"median":10.506634,"eighty":11.880896,"marketCap":730294720},{"date":"2026-02-13","current":11.020118,"twenty":9.539429,"median":10.515878,"eighty":11.880896,"marketCap":719261065},{"date":"2026-02-20","current":11.033734,"twenty":9.553359,"median":10.52065,"eighty":11.880896,"marketCap":720149727},{"date":"2026-02-27","current":10.986079,"twenty":9.554437,"median":10.534396,"eighty":11.880896,"marketCap":717039409},{"date":"2026-03-06","current":10.625266,"twenty":9.554437,"median":10.541174,"eighty":11.880896,"marketCap":693489857},{"date":"2026-03-13","current":10.524,"twenty":9.554437,"median":10.534564,"eighty":11.880896,"marketCap":686880431},{"date":"2026-03-20","current":10.54187,"twenty":9.554437,"median":10.534396,"eighty":11.880896,"marketCap":688046801},{"date":"2026-03-27","current":10.749508,"twenty":9.554437,"median":10.536765,"eighty":11.880896,"marketCap":701598901},{"date":"2026-04-02","current":10.933319,"twenty":9.554437,"median":10.539694,"eighty":11.880896,"marketCap":713595842},{"date":"2026-04-10","current":11.438797,"twenty":9.554437,"median":10.541174,"eighty":11.880896,"marketCap":746587431},{"date":"2026-04-17","current":11.190313,"twenty":9.554437,"median":10.54187,"eighty":11.880896,"marketCap":730369344},{"date":"2026-04-24","current":11.055021,"twenty":9.554437,"median":10.550195,"eighty":11.880896,"marketCap":744511420},{"date":"2026-05-01","current":11.161335,"twenty":9.564624,"median":10.558768,"eighty":11.880896,"marketCap":751671242},{"date":"2026-05-08","current":11.380505,"twenty":9.581289,"median":10.56525,"eighty":11.880896,"marketCap":766431492},{"date":"2026-05-15","current":11.053907,"twenty":9.584148,"median":10.576439,"eighty":11.880896,"marketCap":744436410},{"date":"2026-05-22","current":11.335243,"twenty":9.584148,"median":10.591144,"eighty":11.880896,"marketCap":763383297},{"date":"2026-05-29","current":11.320522,"twenty":9.584545,"median":10.603275,"eighty":11.881091,"marketCap":762391890},{"date":"2026-06-05","current":11.286173,"twenty":9.584685,"median":10.618012,"eighty":11.880896,"marketCap":760078608},{"date":"2026-06-12","current":11.676282,"twenty":9.584685,"median":10.629113,"eighty":11.880896,"marketCap":786350890},{"date":"2026-06-18","current":11.662379,"twenty":9.584685,"median":10.635005,"eighty":11.880896,"marketCap":785414561},{"date":"2026-06-26","current":12.228323,"twenty":9.584545,"median":10.651432,"eighty":11.892605,"marketCap":823528648},{"date":"2026-07-02","current":12.722298,"twenty":9.584545,"median":10.660456,"eighty":11.919205,"marketCap":856795856},{"date":"2026-07-10","current":12.226687,"twenty":9.584545,"median":10.67611,"eighty":11.96519,"marketCap":823418492},{"date":"2026-07-17","current":12.786089,"twenty":9.584545,"median":10.684563,"eighty":12.010264,"marketCap":861091953},{"date":"2026-07-24","current":12.707264,"twenty":9.584545,"median":10.694475,"eighty":12.064756,"marketCap":855783391},{"date":"2026-07-31","current":13.051103,"twenty":9.584404,"median":10.709887,"eighty":12.107121,"marketCap":851819392},{"date":"2026-08-07","current":12.738329,"twenty":9.584404,"median":10.717772,"eighty":12.169826,"marketCap":857875502},{"date":"2026-08-14","current":12.628784,"twenty":9.584404,"median":10.725755,"eighty":12.181914,"marketCap":850498059},{"date":"2026-08-21","current":12.108852,"twenty":9.584404,"median":10.7427,"eighty":12.223055,"marketCap":815482732},{"date":"2026-08-28","current":12.151362,"twenty":9.584404,"median":10.747806,"eighty":12.223055,"marketCap":818345620},{"date":"2026-09-04","current":12.002576,"twenty":9.584404,"median":10.763124,"eighty":12.223055,"marketCap":808325511},{"date":"2026-09-11","current":11.973146,"twenty":9.584404,"median":10.787986,"eighty":12.223055,"marketCap":806343512},{"date":"2026-09-15","current":11.237258,"twenty":9.586254,"median":10.790355,"eighty":12.223055,"marketCap":807273350}],"updateTime":1789574028138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621106582","title":"Daikin (DKILF) Gets a Buy from SMBC Nikko","url":"https://stock-news.laohu8.com/highlight/detail?id=2621106582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621106582?lang=en_us&edition=fundamental","pubTime":"2026-03-24 18:16","pubTimestamp":1774347393,"startTime":"0","endTime":"0","summary":"In a report released today, from SMBC Nikko maintained a Buy rating on Daikin, with a price target of Yen24,000.00. In addition to SMBC Nikko, Daik...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/daikin-dkilf-gets-a-buy-from-smbc-nikko-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/daikin-dkilf-gets-a-buy-from-smbc-nikko-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMBC","DKILF","BK4086","BK4195","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621721636","title":"SMBC Nikko Expects BOJ to Raise Policy Rate in April -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2621721636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621721636?lang=en_us&edition=fundamental","pubTime":"2026-03-23 12:44","pubTimestamp":1774241040,"startTime":"0","endTime":"0","summary":"0444 GMT - The Bank of Japan is expected to raise interest rates to 1% at its next meeting in April, based on the assumption that Middle East tensions will subside within about a month, SMBC Nikko Securities economists say. At last week's meeting, Gov. Kazuo Ueda highlighted the trend of aggressive corporate pricing behavior and noted his impression that many policy board members are prioritizing upside risks to underlying inflation. These remarks suggest that Ueda himself is leaning toward a focus on inflation overshoots, the economists say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDJPY.FOREX","SMBC","BK4195","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}