{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SSP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","market":"US","secType":"STK","nameCN":"E W Scripps","latestPrice":3.125,"timestamp":1789656016749,"preClose":3.14,"halted":0,"volume":143926,"delay":0,"changeRate":-0.004777070063694307,"floatShares":54813500,"shares":92669000,"eps":-14.252037,"marketStatus":"Trading","change":-0.015,"latestTime":"09-17 10:40:22 EDT","open":3.18,"high":3.195,"low":3.08,"amount":452540.04513,"amplitude":0.036624,"askPrice":3.13,"askSize":350,"bidPrice":3.11,"bidSize":1893,"shortable":3,"etf":0,"ttmEps":-14.252037,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.14,"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"19:30 EDT","volume":11757,"amount":36916.98,"timestamp":1789601405252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.264815,"impliedVol":0.9616,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","floatShares":54813500,"roa":"1.74%","roe":"-174.66%","lyrEps":-1.87,"volumeRatio":1.264815,"shares":92669000,"dividePrice":0,"high":3.195,"amplitude":0.036624,"preClose":3.14,"low":3.08,"week52Low":2.02,"pbRate":"-0.91","psRate":"0.14","week52High":5.39,"institutionHeld":0.7839,"latestPrice":3.125,"committee":0.687918,"eps":-14.252037,"divideRate":0,"volume":143926,"delay":0,"ttmEps":-14.252037,"open":3.18,"prevYearClose":3.99,"prevWeekClose":3.16,"prevMonthClose":3.31,"prevQuarterClose":2.77,"fiveDayClose":3.1,"twentyDayClose":3.46,"sixtyDayClose":2.83,"dividendPayoutRate":0.061303659092803935,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.023148451860802957},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SSP","fiscalQuarterEnding":"2026/06","expectedEps":-0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2026-05-07","symbol":"SSP","fiscalQuarterEnding":"2026/03","expectedEps":-0.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-02-25","symbol":"SSP","fiscalQuarterEnding":"2025/12","expectedEps":0.46,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-11-06","symbol":"SSP","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-08-07","symbol":"SSP","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSP\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-26","value":0.05,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-25","value":0.05,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-25","value":0.05,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-26","value":0.05,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1668052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSP","date":"2026-09-16","current":-0.219267,"percent":0.4,"low":-4.675712,"twenty":-0.917076,"median":1.992336,"eighty":7.123249,"high":18.909671,"avg":3.238178,"sd":5.04464,"marketCap":297467461},"quantilePoints":[{"date":"2021-09-17","current":4.637534,"twenty":-41.590224,"median":-20.741512,"eighty":33.914739,"marketCap":1458022093},{"date":"2021-09-24","current":4.72934,"twenty":-41.375016,"median":-20.627942,"eighty":33.914739,"marketCap":1486885653},{"date":"2021-10-01","current":4.818524,"twenty":-41.297462,"median":-20.534391,"eighty":33.914739,"marketCap":1514924539},{"date":"2021-10-08","current":4.760817,"twenty":-40.998227,"median":-20.451779,"eighty":33.914739,"marketCap":1496781730},{"date":"2021-10-15","current":4.755571,"twenty":-40.573112,"median":-20.383664,"eighty":33.914739,"marketCap":1495132384},{"date":"2021-10-22","current":4.897215,"twenty":-40.285975,"median":-20.298391,"eighty":33.914739,"marketCap":1539664733},{"date":"2021-10-29","current":4.878853,"twenty":-39.849582,"median":-20.190451,"eighty":33.913333,"marketCap":1533892021},{"date":"2021-11-05","current":5.627088,"twenty":-39.502105,"median":-20.012723,"eighty":33.913333,"marketCap":1770146857},{"date":"2021-11-12","current":5.351636,"twenty":-39.502105,"median":-19.867966,"eighty":33.913333,"marketCap":1683496311},{"date":"2021-11-19","current":5.37,"twenty":-39.502105,"median":-19.820182,"eighty":33.913333,"marketCap":1689273014},{"date":"2021-11-26","current":5.063068,"twenty":-39.502105,"median":-19.729679,"eighty":33.913333,"marketCap":1592719549},{"date":"2021-12-03","current":4.97912,"twenty":-39.502105,"median":-19.599621,"eighty":33.913333,"marketCap":1566311764},{"date":"2021-12-10","current":5.251949,"twenty":-39.502105,"median":-19.42919,"eighty":33.913333,"marketCap":1652137066},{"date":"2021-12-17","current":4.905667,"twenty":-39.502105,"median":-19.258758,"eighty":33.913333,"marketCap":1543204952},{"date":"2021-12-23","current":5.175872,"twenty":-39.502105,"median":-19.078056,"eighty":33.913333,"marketCap":1628205011},{"date":"2021-12-31","current":5.076184,"twenty":-39.502105,"median":-18.842748,"eighty":33.913333,"marketCap":1596845766},{"date":"2022-01-07","current":5.275559,"twenty":-39.460318,"median":-18.200176,"eighty":33.911926,"marketCap":1659564256},{"date":"2022-01-14","current":5.650698,"twenty":-39.460318,"median":-16.752126,"eighty":33.911926,"marketCap":1777574046},{"date":"2022-01-21","current":5.160132,"twenty":-39.460318,"median":4.333261,"eighty":33.911926,"marketCap":1623253551},{"date":"2022-01-28","current":5.330649,"twenty":-39.460318,"median":4.510317,"eighty":33.911926,"marketCap":1676894365},{"date":"2022-02-04","current":5.364753,"twenty":-39.460318,"median":4.59163,"eighty":33.911926,"marketCap":1687622528},{"date":"2022-02-11","current":5.826463,"twenty":-39.460318,"median":4.667699,"eighty":33.911926,"marketCap":1832865347},{"date":"2022-02-18","current":5.773996,"twenty":-39.460318,"median":4.721471,"eighty":33.911926,"marketCap":1816360481},{"date":"2022-02-25","current":14.669138,"twenty":-39.460318,"median":4.734586,"eighty":33.911926,"marketCap":1800079320},{"date":"2022-03-04","current":14.74996,"twenty":-38.937988,"median":4.762129,"eighty":33.911926,"marketCap":1809997113},{"date":"2022-03-11","current":14.238089,"twenty":-38.496132,"median":4.797539,"eighty":33.911926,"marketCap":1747184427},{"date":"2022-03-18","current":14.556138,"twenty":-37.500303,"median":4.825081,"eighty":33.911926,"marketCap":1786212778},{"date":"2022-03-25","current":14.562874,"twenty":-36.33046,"median":4.843443,"eighty":33.911926,"marketCap":1787039345},{"date":"2022-04-01","current":14.158724,"twenty":-35.678099,"median":4.890657,"eighty":33.911926,"marketCap":1737445284},{"date":"2022-04-08","current":12.811557,"twenty":-35.12671,"median":4.905375,"eighty":33.911926,"marketCap":1572131746},{"date":"2022-04-14","current":12.151445,"twenty":-34.84239,"median":4.947347,"eighty":33.911926,"marketCap":1491128112},{"date":"2022-04-22","current":11.908955,"twenty":-34.072827,"median":4.995579,"eighty":33.911926,"marketCap":1461371675},{"date":"2022-04-29","current":11.087183,"twenty":-33.74494,"median":5.02634,"eighty":33.911926,"marketCap":1360530417},{"date":"2022-05-06","current":9.78519,"twenty":-33.541833,"median":5.070937,"eighty":33.911926,"marketCap":1365131819},{"date":"2022-05-13","current":9.003091,"twenty":-33.541833,"median":5.13521,"eighty":33.911926,"marketCap":1256021222},{"date":"2022-05-20","current":9.504589,"twenty":-33.541833,"median":5.159826,"eighty":33.911926,"marketCap":1325985269},{"date":"2022-05-27","current":9.379215,"twenty":-33.541833,"median":5.188989,"eighty":33.911926,"marketCap":1308494257},{"date":"2022-06-03","current":9.229959,"twenty":-33.541833,"median":5.238996,"eighty":33.911926,"marketCap":1287671624},{"date":"2022-06-10","current":8.579205,"twenty":-33.541833,"median":5.286053,"eighty":33.911926,"marketCap":1196884944},{"date":"2022-06-17","current":7.462774,"twenty":-33.541833,"median":5.328026,"eighty":33.911926,"marketCap":1041131650},{"date":"2022-06-24","current":7.755315,"twenty":-33.541833,"median":5.34639,"eighty":33.913333,"marketCap":1081944010},{"date":"2022-07-01","current":7.635911,"twenty":-33.541833,"median":5.375277,"eighty":33.913333,"marketCap":1065285904},{"date":"2022-07-08","current":7.653821,"twenty":-33.541833,"median":5.392496,"eighty":33.913333,"marketCap":1067784620},{"date":"2022-07-15","current":7.731434,"twenty":-33.541833,"median":5.43296,"eighty":33.913333,"marketCap":1078612389},{"date":"2022-07-22","current":8.567265,"twenty":-33.541833,"median":5.478593,"eighty":33.913333,"marketCap":1195219134},{"date":"2022-07-29","current":8.513533,"twenty":-33.541833,"median":5.509037,"eighty":33.913333,"marketCap":1187722986},{"date":"2022-08-05","current":6.854449,"twenty":-33.514223,"median":5.558949,"eighty":33.913333,"marketCap":1203682317},{"date":"2022-08-12","current":7.566969,"twenty":-33.271277,"median":5.593388,"eighty":33.913333,"marketCap":1328805219},{"date":"2022-08-19","current":7.614471,"twenty":-33.156761,"median":5.650698,"eighty":33.913333,"marketCap":1337146746},{"date":"2022-08-26","current":7.267711,"twenty":-32.98929,"median":5.695295,"eighty":33.913333,"marketCap":1276253600},{"date":"2022-09-02","current":6.949451,"twenty":-32.871401,"median":5.728272,"eighty":33.913333,"marketCap":1220365370},{"date":"2022-09-09","current":6.939951,"twenty":-32.757863,"median":5.77132,"eighty":33.913333,"marketCap":1218697065},{"date":"2022-09-16","current":6.730945,"twenty":-32.438587,"median":5.808228,"eighty":33.913333,"marketCap":1181994347},{"date":"2022-09-23","current":5.966173,"twenty":-32.280474,"median":5.822978,"eighty":33.913333,"marketCap":1047695766},{"date":"2022-09-30","current":5.353405,"twenty":-31.046168,"median":5.826463,"eighty":33.913333,"marketCap":940090070},{"date":"2022-10-07","current":5.719166,"twenty":-30.829026,"median":5.843067,"eighty":33.913333,"marketCap":1004319826},{"date":"2022-10-14","current":6.227431,"twenty":-30.464461,"median":5.863156,"eighty":33.913333,"marketCap":1093574163},{"date":"2022-10-21","current":7.101456,"twenty":-30.379065,"median":5.903334,"eighty":33.913333,"marketCap":1247058256},{"date":"2022-10-28","current":6.944701,"twenty":-30.204625,"median":5.949252,"eighty":33.913333,"marketCap":1219531218},{"date":"2022-11-04","current":6.365185,"twenty":-30.135994,"median":5.966471,"eighty":33.900438,"marketCap":1117764591},{"date":"2022-11-11","current":6.892972,"twenty":-30.135994,"median":5.950779,"eighty":33.50056,"marketCap":1124629683},{"date":"2022-11-18","current":7.143718,"twenty":-30.135994,"median":5.950779,"eighty":33.291992,"marketCap":1165540488},{"date":"2022-11-25","current":7.414934,"twenty":-30.135994,"median":5.950779,"eighty":33.049949,"marketCap":1209790951},{"date":"2022-12-02","current":7.778261,"twenty":-30.135994,"median":5.950779,"eighty":32.738628,"marketCap":1269069872},{"date":"2022-12-09","current":7.230712,"twenty":-30.135994,"median":5.950779,"eighty":32.425466,"marketCap":1179734033},{"date":"2022-12-16","current":6.734336,"twenty":-30.135994,"median":5.950779,"eighty":32.085086,"marketCap":1098747337},{"date":"2022-12-23","current":6.841799,"twenty":-30.135994,"median":5.950779,"eighty":31.926473,"marketCap":1116280539},{"date":"2022-12-30","current":6.749688,"twenty":-30.135994,"median":5.950779,"eighty":31.775938,"marketCap":1101252080},{"date":"2023-01-06","current":6.908323,"twenty":-30.135994,"median":5.950779,"eighty":31.696108,"marketCap":1127134426},{"date":"2023-01-13","current":7.118132,"twenty":-30.135994,"median":5.950779,"eighty":31.542248,"marketCap":1161365916},{"date":"2023-01-20","current":7.04649,"twenty":-30.135994,"median":5.950779,"eighty":31.42343,"marketCap":1149677115},{"date":"2023-01-27","current":7.409817,"twenty":-30.135994,"median":5.950779,"eighty":31.341608,"marketCap":1208956036},{"date":"2023-02-03","current":7.977834,"twenty":-30.135994,"median":5.950779,"eighty":31.053456,"marketCap":1301631534},{"date":"2023-02-10","current":7.353527,"twenty":-30.135994,"median":5.950779,"eighty":30.900011,"marketCap":1199771978},{"date":"2023-02-17","current":7.547983,"twenty":-30.135994,"median":5.950779,"eighty":30.795491,"marketCap":1231498725},{"date":"2023-02-24","current":5.366992,"twenty":-30.135994,"median":5.949252,"eighty":30.686793,"marketCap":1051404534},{"date":"2023-03-03","current":4.987293,"twenty":-30.065337,"median":5.946382,"eighty":30.633983,"marketCap":977020589},{"date":"2023-03-10","current":4.539332,"twenty":-29.977613,"median":5.946382,"eighty":30.633983,"marketCap":889264248},{"date":"2023-03-17","current":3.762691,"twenty":-29.844565,"median":5.946382,"eighty":30.633983,"marketCap":737118742},{"date":"2023-03-24","current":3.792793,"twenty":-29.79978,"median":5.946382,"eighty":30.633983,"marketCap":743015692},{"date":"2023-03-31","current":4.046506,"twenty":-29.694638,"median":5.937277,"eighty":30.629946,"marketCap":792718556},{"date":"2023-04-06","current":3.754091,"twenty":-29.541053,"median":5.937277,"eighty":30.629946,"marketCap":735433899},{"date":"2023-04-14","current":3.982002,"twenty":-29.395212,"median":5.946382,"eighty":30.633983,"marketCap":780082234},{"date":"2023-04-21","current":3.883097,"twenty":-29.265285,"median":5.946382,"eighty":30.633983,"marketCap":760706542},{"date":"2023-04-28","current":3.702488,"twenty":-29.18074,"median":5.946382,"eighty":30.633983,"marketCap":725324842},{"date":"2023-05-05","current":3.182162,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":623391850},{"date":"2023-05-12","current":4.117687,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":638229145},{"date":"2023-05-19","current":4.40598,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":682913616},{"date":"2023-05-26","current":4.454935,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":690501545},{"date":"2023-06-02","current":4.177521,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":647503280},{"date":"2023-06-09","current":4.672514,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":724225674},{"date":"2023-06-16","current":4.40598,"twenty":-28.901647,"median":5.947817,"eighty":30.638021,"marketCap":682913616},{"date":"2023-06-23","current":4.231916,"twenty":-28.764007,"median":5.949252,"eighty":30.642058,"marketCap":655934312},{"date":"2023-06-30","current":5.009762,"twenty":-28.448132,"median":5.949252,"eighty":30.646096,"marketCap":776498074},{"date":"2023-07-07","current":4.781304,"twenty":-28.287433,"median":5.949252,"eighty":30.648894,"marketCap":741087739},{"date":"2023-07-14","current":5.287175,"twenty":-27.970377,"median":5.949252,"eighty":30.648894,"marketCap":819496339},{"date":"2023-07-19","current":5.515634,"twenty":-27.930622,"median":5.949252,"eighty":30.648894,"marketCap":854906675},{"date":"2023-07-28","current":5.183825,"twenty":-27.560416,"median":5.950779,"eighty":30.654491,"marketCap":803477378},{"date":"2023-08-04","current":5.189265,"twenty":-26.504279,"median":5.950779,"eighty":30.654491,"marketCap":804320481},{"date":"2023-08-11","current":-1.499621,"twenty":-21.753432,"median":5.950779,"eighty":30.654491,"marketCap":834647323},{"date":"2023-08-18","current":-1.322035,"twenty":-21.305669,"median":5.950779,"eighty":30.654491,"marketCap":735807508},{"date":"2023-08-25","current":-1.158108,"twenty":-21.048262,"median":5.950779,"eighty":30.654491,"marketCap":644570756},{"date":"2023-09-01","current":-1.159626,"twenty":-20.912029,"median":5.958476,"eighty":30.65729,"marketCap":645415541},{"date":"2023-09-08","current":-0.892487,"twenty":-20.698517,"median":5.958476,"eighty":30.65729,"marketCap":496733427},{"date":"2023-09-15","current":-1.114091,"twenty":-20.530231,"median":5.958476,"eighty":30.65729,"marketCap":620071999},{"date":"2023-09-22","current":-0.971415,"twenty":-20.389092,"median":5.958476,"eighty":30.65729,"marketCap":540662233},{"date":"2023-09-29","current":-0.846952,"twenty":-20.121291,"median":5.966173,"eighty":30.660088,"marketCap":471389884},{"date":"2023-10-06","current":-0.759677,"twenty":-19.729679,"median":5.966173,"eighty":30.660088,"marketCap":422814762},{"date":"2023-10-13","current":-0.789274,"twenty":-19.277164,"median":5.966322,"eighty":30.67344,"marketCap":439288064},{"date":"2023-10-20","current":-0.92588,"twenty":-19.005654,"median":5.966471,"eighty":30.686793,"marketCap":515318691},{"date":"2023-10-27","current":-0.824185,"twenty":-18.697943,"median":5.970776,"eighty":30.72685,"marketCap":458718113},{"date":"2023-11-03","current":-0.92588,"twenty":-17.919617,"median":5.970776,"eighty":30.72685,"marketCap":515318691},{"date":"2023-11-10","current":-0.933447,"twenty":-16.743076,"median":5.967906,"eighty":30.660088,"marketCap":566110476},{"date":"2023-11-17","current":-1.017164,"twenty":-16.743076,"median":5.947817,"eighty":30.497195,"marketCap":616882716},{"date":"2023-11-24","current":-1.064604,"twenty":-16.743076,"median":5.912991,"eighty":30.403835,"marketCap":645653652},{"date":"2023-12-01","current":-0.964143,"twenty":-16.743076,"median":5.87592,"eighty":30.323081,"marketCap":584726964},{"date":"2023-12-08","current":-1.035303,"twenty":-16.743076,"median":5.845937,"eighty":30.222139,"marketCap":627883368},{"date":"2023-12-15","current":-1.160879,"twenty":-16.743076,"median":5.82472,"eighty":30.152929,"marketCap":704041728},{"date":"2023-12-22","current":-1.047861,"twenty":-16.743076,"median":5.812098,"eighty":30.040442,"marketCap":635499204},{"date":"2023-12-29","current":-1.156693,"twenty":-16.746696,"median":5.787112,"eighty":30.010909,"marketCap":701503116},{"date":"2024-01-05","current":-1.072976,"twenty":-16.750316,"median":5.766618,"eighty":29.818082,"marketCap":650730876},{"date":"2024-01-12","current":-1.0953,"twenty":-16.750316,"median":5.728272,"eighty":29.670867,"marketCap":664270140},{"date":"2024-01-19","current":-1.010188,"twenty":-16.753937,"median":5.705789,"eighty":29.489011,"marketCap":612651696},{"date":"2024-01-26","current":-1.272502,"twenty":-16.750316,"median":5.662709,"eighty":29.2564,"marketCap":771738048},{"date":"2024-02-02","current":-1.138554,"twenty":-16.750316,"median":5.642502,"eighty":29.006827,"marketCap":690502464},{"date":"2024-02-09","current":-0.79043,"twenty":-16.750316,"median":5.585069,"eighty":28.564157,"marketCap":479374566},{"date":"2024-02-16","current":-0.895774,"twenty":-16.750316,"median":5.523243,"eighty":28.287668,"marketCap":543262968},{"date":"2024-02-23","current":-0.75206,"twenty":-16.750316,"median":5.512973,"eighty":27.780518,"marketCap":456103956},{"date":"2024-03-01","current":-0.360641,"twenty":-16.746696,"median":5.490674,"eighty":27.159111,"marketCap":341809813},{"date":"2024-03-08","current":-0.381224,"twenty":-16.746696,"median":5.459194,"eighty":14.976261,"marketCap":361317570},{"date":"2024-03-15","current":-0.356167,"twenty":-16.746696,"median":5.408707,"eighty":14.604481,"marketCap":337568997},{"date":"2024-03-22","current":-0.345428,"twenty":-16.746696,"median":5.383116,"eighty":14.406603,"marketCap":327391037},{"date":"2024-03-28","current":-0.356138,"twenty":-16.746696,"median":5.37,"eighty":14.247812,"marketCap":337542329},{"date":"2024-04-05","current":-0.334554,"twenty":-16.750316,"median":5.349013,"eighty":14.077314,"marketCap":317085218},{"date":"2024-04-12","current":-0.290936,"twenty":-16.750316,"median":5.331961,"eighty":13.685808,"marketCap":275744807},{"date":"2024-04-19","current":-0.310272,"twenty":-16.750316,"median":5.314641,"eighty":12.477459,"marketCap":294070968},{"date":"2024-04-26","current":-0.331856,"twenty":-16.746696,"median":5.291299,"eighty":12.177041,"marketCap":314528079},{"date":"2024-05-03","current":-0.379521,"twenty":-16.746696,"median":5.275559,"eighty":11.646257,"marketCap":359704199},{"date":"2024-05-10","current":-0.415495,"twenty":-16.746696,"median":5.249099,"eighty":11.247496,"marketCap":393799384},{"date":"2024-05-17","current":-0.298712,"twenty":-16.746696,"median":5.206733,"eighty":9.485485,"marketCap":277090436},{"date":"2024-05-24","current":-0.238417,"twenty":-16.746696,"median":5.183825,"eighty":9.341005,"marketCap":221160009},{"date":"2024-05-31","current":-0.248543,"twenty":-16.746696,"median":5.160132,"eighty":9.220407,"marketCap":230552905},{"date":"2024-06-07","current":-0.232894,"twenty":-16.746696,"median":5.154885,"eighty":9.009061,"marketCap":216036611},{"date":"2024-06-14","current":-0.197914,"twenty":-16.750316,"median":5.118355,"eighty":8.822791,"marketCap":183588424},{"date":"2024-06-21","current":-0.202516,"twenty":-16.753937,"median":5.076184,"eighty":8.720103,"marketCap":187857923},{"date":"2024-06-28","current":-0.254066,"twenty":-16.790138,"median":5.044404,"eighty":8.582787,"marketCap":235676303},{"date":"2024-07-05","current":-0.279841,"twenty":-16.790138,"median":5.019782,"eighty":8.521891,"marketCap":259585493},{"date":"2024-07-12","current":-0.286285,"twenty":-16.790138,"median":5.005949,"eighty":7.993186,"marketCap":265562791},{"date":"2024-07-15","current":-0.279841,"twenty":-16.790138,"median":4.995579,"eighty":7.962209,"marketCap":259585493},{"date":"2024-08-02","current":-0.324026,"twenty":-17.901516,"median":4.947053,"eighty":7.736144,"marketCap":300572676},{"date":"2024-08-09","current":-0.985935,"twenty":-17.901516,"median":4.902461,"eighty":7.689626,"marketCap":252754296},{"date":"2024-08-16","current":-0.705443,"twenty":-17.901516,"median":4.878853,"eighty":7.633523,"marketCap":180847480},{"date":"2024-08-23","current":-0.678569,"twenty":-17.901516,"median":4.839508,"eighty":7.602784,"marketCap":173958052},{"date":"2024-08-30","current":-0.708803,"twenty":-17.901516,"median":4.818524,"eighty":7.563074,"marketCap":181708659},{"date":"2024-09-06","current":-0.618103,"twenty":-17.901516,"median":4.797539,"eighty":7.533223,"marketCap":158456840},{"date":"2024-09-13","current":-0.601307,"twenty":-17.901516,"median":4.768686,"eighty":7.485909,"marketCap":154150947},{"date":"2024-09-20","current":-0.67521,"twenty":-17.901516,"median":4.747702,"eighty":7.443995,"marketCap":173096874},{"date":"2024-09-27","current":-0.638258,"twenty":-17.901516,"median":4.727279,"eighty":7.419028,"marketCap":163623911},{"date":"2024-10-04","current":-0.81294,"twenty":-17.901516,"median":4.684749,"eighty":7.396575,"marketCap":208405192},{"date":"2024-10-11","current":-0.85661,"twenty":-17.901516,"median":4.661141,"eighty":7.382777,"marketCap":219600512},{"date":"2024-10-18","current":-0.967465,"twenty":-17.901516,"median":4.634438,"eighty":7.350457,"marketCap":248019402},{"date":"2024-10-25","current":-0.859969,"twenty":-17.901516,"median":4.590922,"eighty":7.248787,"marketCap":220461690},{"date":"2024-10-31","current":-1.115272,"twenty":-17.901516,"median":4.55622,"eighty":7.218724,"marketCap":285911255},{"date":"2024-11-08","current":-1.008548,"twenty":-17.919617,"median":4.520209,"eighty":7.158458,"marketCap":206682835},{"date":"2024-11-15","current":-0.752209,"twenty":-16.435366,"median":4.520209,"eighty":7.158458,"marketCap":154150947},{"date":"2024-11-22","current":-0.82785,"twenty":-1.499621,"median":4.520209,"eighty":7.158458,"marketCap":169652160},{"date":"2024-11-29","current":-0.840457,"twenty":-1.382748,"median":4.520209,"eighty":7.158458,"marketCap":172235696},{"date":"2024-12-06","current":-0.895087,"twenty":-1.251573,"median":4.520209,"eighty":7.158458,"marketCap":183431016},{"date":"2024-12-13","current":-0.9203,"twenty":-1.180876,"median":4.520209,"eighty":7.158458,"marketCap":188598087},{"date":"2024-12-20","current":-0.836255,"twenty":-1.156693,"median":4.520209,"eighty":7.158458,"marketCap":171374517},{"date":"2024-12-27","current":-0.857266,"twenty":-1.138554,"median":4.520209,"eighty":7.158458,"marketCap":175680409},{"date":"2025-01-03","current":-1.058976,"twenty":-1.11623,"median":4.520209,"eighty":7.158458,"marketCap":217016976},{"date":"2025-01-10","current":-1.050571,"twenty":-1.101998,"median":4.520209,"eighty":7.161199,"marketCap":215294620},{"date":"2025-01-17","current":-0.924503,"twenty":-1.092789,"median":4.520209,"eighty":7.161199,"marketCap":189459265},{"date":"2025-01-24","current":-0.983335,"twenty":-1.084361,"median":4.520209,"eighty":7.161199,"marketCap":201515764},{"date":"2025-01-31","current":-0.832052,"twenty":-1.073534,"median":4.520209,"eighty":7.161199,"marketCap":170513339},{"date":"2025-02-07","current":-0.760614,"twenty":-1.061814,"median":4.520209,"eighty":7.161199,"marketCap":155873304},{"date":"2025-02-14","current":-0.806839,"twenty":-1.053442,"median":4.520209,"eighty":7.161199,"marketCap":165346268},{"date":"2025-02-21","current":-0.781625,"twenty":-1.049519,"median":4.520209,"eighty":7.161199,"marketCap":160179197},{"date":"2025-02-28","current":-0.668163,"twenty":-1.040047,"median":4.520209,"eighty":7.161199,"marketCap":136927378},{"date":"2025-03-07","current":-0.621938,"twenty":-1.033751,"median":4.52977,"eighty":7.163941,"marketCap":127454415},{"date":"2025-03-14","current":1.618773,"twenty":-1.020442,"median":4.52977,"eighty":7.163941,"marketCap":236693740},{"date":"2025-03-21","current":1.79073,"twenty":-1.010567,"median":4.52977,"eighty":7.163941,"marketCap":261837032},{"date":"2025-03-28","current":1.956758,"twenty":-0.99612,"median":4.52977,"eighty":7.163941,"marketCap":286113313},{"date":"2025-04-04","current":1.512041,"twenty":-0.987667,"median":4.52977,"eighty":7.163941,"marketCap":221087560},{"date":"2025-04-11","current":1.316365,"twenty":-0.983335,"median":4.520209,"eighty":7.161199,"marketCap":192476228},{"date":"2025-04-17","current":1.257069,"twenty":-0.968255,"median":4.520209,"eighty":7.161199,"marketCap":183806128},{"date":"2025-04-25","current":1.25114,"twenty":-0.963036,"median":4.52977,"eighty":7.163941,"marketCap":182939118},{"date":"2025-05-02","current":1.141442,"twenty":-0.956418,"median":4.52977,"eighty":7.163941,"marketCap":166899432},{"date":"2025-05-09","current":1.591047,"twenty":-0.938428,"median":4.52977,"eighty":7.163941,"marketCap":224555600},{"date":"2025-05-16","current":1.460422,"twenty":-0.92792,"median":4.52977,"eighty":7.163941,"marketCap":206119623},{"date":"2025-05-23","current":1.311273,"twenty":-0.924009,"median":4.52977,"eighty":7.163941,"marketCap":185069108},{"date":"2025-05-30","current":1.460422,"twenty":-0.918169,"median":4.52977,"eighty":7.163941,"marketCap":206119623},{"date":"2025-06-06","current":1.317487,"twenty":-0.90097,"median":4.52977,"eighty":7.163941,"marketCap":185946213},{"date":"2025-06-13","current":1.553641,"twenty":-0.894438,"median":4.52977,"eighty":7.163941,"marketCap":219276195},{"date":"2025-06-20","current":1.820867,"twenty":-0.880194,"median":4.539332,"eighty":7.166682,"marketCap":256991700},{"date":"2025-06-27","current":1.77115,"twenty":-0.860868,"median":4.539332,"eighty":7.166682,"marketCap":249974862},{"date":"2025-07-03","current":2.063235,"twenty":-0.855782,"median":4.539332,"eighty":7.166682,"marketCap":291198786},{"date":"2025-07-11","current":2.579044,"twenty":-0.846784,"median":4.539332,"eighty":7.166682,"marketCap":363998483},{"date":"2025-07-18","current":2.013518,"twenty":-0.840457,"median":4.539332,"eighty":7.166682,"marketCap":284181948},{"date":"2025-07-25","current":2.088093,"twenty":-0.836374,"median":4.539332,"eighty":7.166682,"marketCap":294707206},{"date":"2025-08-01","current":1.858154,"twenty":-0.831167,"median":4.539332,"eighty":7.166682,"marketCap":262254329},{"date":"2025-08-08","current":2.375672,"twenty":-0.82397,"median":4.539332,"eighty":7.166682,"marketCap":246466443},{"date":"2025-08-15","current":2.519396,"twenty":-0.816054,"median":4.539332,"eighty":7.166682,"marketCap":261377224},{"date":"2025-08-22","current":2.654665,"twenty":-0.805158,"median":4.539332,"eighty":7.166682,"marketCap":275410900},{"date":"2025-08-29","current":2.510941,"twenty":-0.791703,"median":4.539332,"eighty":7.166682,"marketCap":260500119},{"date":"2025-09-05","current":2.544759,"twenty":-0.79003,"median":4.54253,"eighty":7.169424,"marketCap":264008538},{"date":"2025-09-12","current":2.460215,"twenty":-0.789365,"median":4.539332,"eighty":7.166682,"marketCap":255237490},{"date":"2025-09-19","current":2.460215,"twenty":-0.77164,"median":4.539332,"eighty":7.166682,"marketCap":255237490},{"date":"2025-09-26","current":2.375672,"twenty":-0.760543,"median":4.539332,"eighty":7.166682,"marketCap":246466443},{"date":"2025-10-03","current":2.113587,"twenty":-0.753375,"median":4.539332,"eighty":7.166682,"marketCap":219276195},{"date":"2025-10-10","current":1.978317,"twenty":-0.743804,"median":4.539332,"eighty":7.166682,"marketCap":205242518},{"date":"2025-10-17","current":1.868411,"twenty":-0.73422,"median":4.539332,"eighty":7.166682,"marketCap":193840156},{"date":"2025-10-24","current":2.012135,"twenty":-0.719772,"median":4.539332,"eighty":7.166682,"marketCap":208750937},{"date":"2025-10-31","current":1.952954,"twenty":-0.710818,"median":4.539332,"eighty":7.166682,"marketCap":202611204},{"date":"2025-11-07","current":7.813936,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":179806479},{"date":"2025-11-14","current":12.079035,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":277950666},{"date":"2025-11-21","current":15.282101,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":351656434},{"date":"2025-11-28","current":16.324063,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":375633009},{"date":"2025-12-05","current":17.173068,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":395169478},{"date":"2025-12-12","current":18.909671,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":435130437},{"date":"2025-12-19","current":18.485168,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":425362202},{"date":"2025-12-26","current":15.436466,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":355208520},{"date":"2026-01-02","current":15.397875,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":354320498},{"date":"2026-01-09","current":14.201549,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":326791838},{"date":"2026-01-16","current":14.24014,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":327679859},{"date":"2026-01-23","current":13.468317,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":309919433},{"date":"2026-01-30","current":13.352543,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":307255369},{"date":"2026-02-06","current":12.58072,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":289494943},{"date":"2026-02-13","current":13.661272,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":314359540},{"date":"2026-02-20","current":14.162958,"twenty":-0.688647,"median":4.539332,"eighty":7.166682,"marketCap":325903817},{"date":"2026-02-27","current":-3.248311,"twenty":-0.698725,"median":4.520209,"eighty":7.154609,"marketCap":327679859},{"date":"2026-03-06","current":-3.892039,"twenty":-0.714177,"median":4.493011,"eighty":7.154609,"marketCap":392617188},{"date":"2026-03-13","current":-3.591972,"twenty":-0.726437,"median":4.454935,"eighty":7.123249,"marketCap":362347382},{"date":"2026-03-20","current":-2.885933,"twenty":-0.741278,"median":4.356869,"eighty":7.121202,"marketCap":291124310},{"date":"2026-03-27","current":-3.280248,"twenty":-0.752149,"median":4.29175,"eighty":7.121202,"marketCap":330901532},{"date":"2026-04-02","current":-3.23494,"twenty":-0.757684,"median":4.237356,"eighty":7.121202,"marketCap":326331068},{"date":"2026-04-10","current":-3.633644,"twenty":-0.763239,"median":4.161203,"eighty":7.121202,"marketCap":366551144},{"date":"2026-04-17","current":-4.331377,"twenty":-0.781042,"median":4.065774,"eighty":7.121202,"marketCap":436936277},{"date":"2026-04-24","current":-4.403868,"twenty":-0.79003,"median":4.007804,"eighty":7.121202,"marketCap":444249018},{"date":"2026-05-01","current":-4.340438,"twenty":-0.79027,"median":3.947601,"eighty":7.121202,"marketCap":437850369},{"date":"2026-05-08","current":-4.311932,"twenty":-0.796483,"median":3.904598,"eighty":7.121202,"marketCap":427795350},{"date":"2026-05-15","current":-3.257057,"twenty":-0.8105,"median":3.852996,"eighty":7.121202,"marketCap":323139108},{"date":"2026-05-22","current":-3.22015,"twenty":-0.823396,"median":3.788493,"eighty":7.121202,"marketCap":319477475},{"date":"2026-05-29","current":-3.229376,"twenty":-0.829359,"median":3.711088,"eighty":7.122226,"marketCap":320392884},{"date":"2026-06-05","current":-3.081748,"twenty":-0.832052,"median":3.474577,"eighty":7.121202,"marketCap":305746352},{"date":"2026-06-12","current":-2.78649,"twenty":-0.839412,"median":2.671574,"eighty":7.121202,"marketCap":276453288},{"date":"2026-06-18","current":-2.445099,"twenty":-0.842087,"median":2.595485,"eighty":7.121202,"marketCap":242583183},{"date":"2026-06-26","current":-2.445099,"twenty":-0.851406,"median":2.523623,"eighty":7.122226,"marketCap":242583183},{"date":"2026-07-02","current":-2.878758,"twenty":-0.856196,"median":2.489806,"eighty":7.122226,"marketCap":285607370},{"date":"2026-07-10","current":-2.666542,"twenty":-0.865644,"median":2.460215,"eighty":7.122226,"marketCap":264552981},{"date":"2026-07-17","current":-2.887985,"twenty":-0.88248,"median":2.430625,"eighty":7.122226,"marketCap":286522779},{"date":"2026-07-24","current":-2.712676,"twenty":-0.895087,"median":2.375672,"eighty":7.122226,"marketCap":269130022},{"date":"2026-07-31","current":-2.606568,"twenty":-0.903491,"median":2.330461,"eighty":7.123249,"marketCap":258602827},{"date":"2026-08-07","current":-0.222351,"twenty":-0.917076,"median":2.176995,"eighty":7.123249,"marketCap":270045430},{"date":"2026-08-14","current":-0.255612,"twenty":-0.917076,"median":2.125381,"eighty":7.123249,"marketCap":310441119},{"date":"2026-08-21","current":-0.251034,"twenty":-0.917076,"median":2.088093,"eighty":7.123249,"marketCap":304880980},{"date":"2026-08-28","current":-0.243404,"twenty":-0.917076,"median":2.063235,"eighty":7.123249,"marketCap":295614081},{"date":"2026-09-04","current":-0.254086,"twenty":-0.917076,"median":2.029044,"eighty":7.123249,"marketCap":308587740},{"date":"2026-09-11","current":-0.236537,"twenty":-0.917076,"median":2.012135,"eighty":7.123249,"marketCap":287273872},{"date":"2026-09-16","current":-0.24493,"twenty":-0.917076,"median":1.992336,"eighty":7.123249,"marketCap":297467461}],"updateTime":1789656021417},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621977860","title":"SSP Group Cancels 1.15 Million Shares Under Ongoing £100m Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2621977860","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621977860?lang=en_us&edition=fundamental","pubTime":"2026-03-23 15:25","pubTimestamp":1774250727,"startTime":"0","endTime":"0","summary":"SSP Group plc ( ($GB:SSPG) ) has provided an announcement. SSP Group plc has repurchased 1,150,000 of its ordinary shares for cancellation between ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-cancels-1-15-million-shares-under-ongoing-100m-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-cancels-1-15-million-shares-under-ongoing-100m-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620241051","title":"UBS Sticks to Their Buy Rating for SSP Group plc (SSPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2620241051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620241051?lang=en_us&edition=fundamental","pubTime":"2026-03-19 18:57","pubTimestamp":1773917827,"startTime":"0","endTime":"0","summary":"UBS analyst Ivar Billfalk-Kelly maintained a Buy rating on SSP Group plc today and set a price target of p245.00. Billfalk-Kelly covers the Consume...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-ssp-group-plc-sspg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-ssp-group-plc-sspg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620315255","title":"PWHL and Scripps Sports team up to bring Walter Cup Finals to national U.S. broadcast for first time","url":"https://stock-news.laohu8.com/highlight/detail?id=2620315255","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620315255?lang=en_us&edition=fundamental","pubTime":"2026-03-18 20:00","pubTimestamp":1773835200,"startTime":"0","endTime":"0","summary":"ION to telecast Finals in May Scripps Sports + PWHL Walter Cup   Scripps Sports + PWHL Walter Cup  CINCINNATI and NEW YORK, March  18, 2026 (GLOBE NEWSWIRE) -- In another milestone move for women’s pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/18/3258104/0/en/PWHL-and-Scripps-Sports-team-up-to-bring-Walter-Cup-Finals-to-national-U-S-broadcast-for-first-time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSP","BK4125","PCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":123,"code":"91000000","status":"200"}]}}