US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Short SPCX Daily ETF

9.40

+0.38004.21%

Post-market: 9.32-0.0800-0.85%19:59 EDT

Volume:12.16M

Turnover:111.95M

Market Cap:123.19M

PE:- -

High:9.56

Open:9.47

Low:8.86

Close:9.02

52wk High:24.66

52wk Low:6.00

Shares:13.11M

Float Shares:13.11M

Volume Ratio:0.86

T/O Rate:92.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Market Chatter: US SEC Probes Investment Firms Over SPV Holdings

MT Newswires Live

Shares in France's Technip Energies up 6.3% After Media Report Co in Running for $10 Bln Deal with SpaceX for Rocket Fuel Production

THOMSON REUTERS

SpaceX float ‘could kickstart mega IPO access for British retail investors’

Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target From $248 To $328

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/SSPC/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Short SPCX Daily ETF","latestPrice":9.4,"timestamp":1789416000000,"preClose":9.02,"halted":0,"volume":12160952,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.4,"latestTime":"19:59 EDT","volume":260109,"amount":2435960.8694,"timestamp":1789430378287,"change":-0.08,"changeRate":-0.008511,"amplitude":0.010798},"delay":0,"changeRate":0.04212860310421295,"floatShares":13105000,"shares":13105000,"eps":0,"marketStatus":"Closed","change":0.38,"latestTime":"09-14 16:00:00 EDT","open":9.47,"high":9.56,"low":8.86,"amount":111945928.94176799,"amplitude":0.077605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":9.02,"nav":9.02,"aum":118207100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.02,"latestTime":"09:29 EDT","volume":734398,"amount":6931559.708752,"timestamp":1789392599999,"change":0.46,"changeRate":0.050998,"amplitude":0.02439},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.4,"latestTime":"19:59 EDT","volume":260109,"amount":2435960.8694,"timestamp":1789430378287,"change":-0.08,"changeRate":-0.008511,"amplitude":0.010798},"volumeRatio":0.86462,"optionData":{"bulkOrders":[{"symbol":"SSPC","call":true,"expireDate":1789704000000,"strike":"12.0","timestamp":1789397054216,"price":0.05,"volume":2400,"amount":12000,"type":"*"}]},"impliedVol":0.9888,"impliedVolPercentile":0.0484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","floatShares":13105000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.86462,"shares":13105000,"dividePrice":0,"high":9.56,"amplitude":0.077605,"preClose":9.02,"low":8.86,"week52Low":6,"pbRate":"--","week52High":24.66,"institutionHeld":0,"latestPrice":9.4,"eps":0,"divideRate":0,"volume":12160952,"delay":0,"ttmEps":0,"open":9.47,"prevYearClose":13.05,"prevWeekClose":9.02,"prevMonthClose":10.24,"prevQuarterClose":10.25,"fiveDayClose":9.51,"twentyDayClose":11,"sixtyDayClose":9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSPC\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664185306","title":"Market Chatter: US SEC Probes Investment Firms Over SPV Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2664185306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664185306?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:08","pubTimestamp":1788260913,"startTime":"0","endTime":"0","summary":"The Securities and Exchange Commission is examining investment firms that offer exposure to private companies through special purpose vehicles, seeking evidence that the vehicles actually hold the shares they advertise, the Wall Street Journal reported Monday, citing people familiar with the matter.The reviews have intensified amid increased investor complaints and a marketing push by such funds around SpaceX's  recent initial public offering and Anthropic's planned offering, the report said.The scrutiny comes as questions emerge over the private market investment vehicles, which have proliferated as companies remain private longer and investors seek access to rising valuations.US Securities and Exchange Commission did not immediately respond to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSPC","WARP","LU1861559042.SGD","SPAL","SPCX","LOFD","SPCU","ELOL","BK4089","SSPC","LU1861215975.USD","LU2360107168.USD","MARS","YSPC","LU1861220033.SGD","SPCF","SPCH","LU1861558580.USD","SPCG","LOFF","SPCM","SNK","SPAX","LU2290526834.HKD","ORBX","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664839940","title":"Shares in France's Technip Energies up 6.3% After Media Report Co in Running for $10 Bln Deal with SpaceX for Rocket Fuel Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664839940?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:25","pubTimestamp":1788247525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44S0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNK","LOFD","BK4089","WSPC","LU1861558580.USD","LU2360107168.USD","SPCH","ELOL","ORBX","SPAX","WARP","SPCM","YSPC","LU1861559042.SGD","SPCU","LU1861220033.SGD","MARS","SPCX","LU2290526834.HKD","SPAL","SPCG","LOFF","SPCQ","LU1861215975.USD","SSPC","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664358108","title":"SpaceX float ‘could kickstart mega IPO access for British retail investors’","url":"https://stock-news.laohu8.com/highlight/detail?id=2664358108","media":"cityam","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664358108?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:00","pubTimestamp":1788242400,"startTime":"0","endTime":"0","summary":"Winterflood expects more companies to use the POP regime SpaceX’s use of the UK’s new public offer platform to raise hundreds of millions of pounds from British retail investors could encourage a wave of large US companies to follow suit, according to one of the brokers that orchestrated the deal.The public offer platform , introduced by the financial watchdog in January, was designed to allow firms looking to raise over 5m to sell shares to a wide investor base without the need for a regulated public market.  Elon Musk’s SpaceX was the first to use the regimeKnown for his outspoken criticism of Wall Street, Musk used POP to tap amateur investors in the UK and raised some $364m  throught the platform, according to reports.Using POP allows companies to bypass this requirement, leading City figures to raise concerns that it may create a ‘two-tier’ system in which companies can list overseas but still reap the benefits of a UK retail offer without the need for a lengthy prospectus.But Win","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/03/UK-investments-city-of-london-e1774526492660.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/03/UK-investments-city-of-london-e1774526492660.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/spacex-deal-could-kickstart-mega-ipo-access-for-british-retail-investors-broker-says/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/spacex-deal-could-kickstart-mega-ipo-access-for-british-retail-investors-broker-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["SPAL","SPCU","XOVL","SSPC","LU1861559042.SGD","MARS","LOFF","SPCM","SPCF","LU1861558580.USD","WSPC","BK4089","LOFD","LU1861215975.USD","LU1861220033.SGD","SPCQ","XOVR","YSPC","DXYZ","SNK","SPCG","UFO","LU2360107168.USD","SPAX","ELOL","REDS","FRHC","ORBX","KCE","IPOS","SPCH","SPCX","BK4127","WARP","LU2290526834.HKD","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116100890","title":"Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target From $248 To $328","url":"https://stock-news.laohu8.com/highlight/detail?id=1116100890","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116100890?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:55","pubTimestamp":1788231355,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/1bf51a606e1dd3b8ea68549efcdc63e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1bf51a606e1dd3b8ea68549efcdc63e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target Fr...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","LOFD","SNK","SPAL","SPCX","SPCQ","SPCF","SPCM","YSPC","SPAX","SPCU","ELOL","SSPC","SPCH","SPCG","LOFF"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/840/render_840_1788230439170.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/840.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/840/tts/voiceover_87d94676d200999a.mp3","isAI":true},"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":204,"code":"91000000","status":"200"}]}}