Stantec

70.16

-0.2500-0.36%

Volume:25.15K

Turnover:1.77M

Market Cap:7.89B

PE:22.54

High:71.25

Open:71.25

Low:70.05

Close:70.41

52wk High:114.52

52wk Low:66.26

Shares:112.40M

Float Shares:111.95M

Volume Ratio:0.62

T/O Rate:0.02%

Dividend:0.67

Dividend Rate:0.96%

EPS(TTM):3.11

EPS(LYR):3.06

ROE:15.69%

ROA:6.89%

PB:3.25

PE(LYR):22.90

Loading ...

Overview Company News Filings

Apr 14, 2005

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/STN/filings?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","market":"US","secType":"STK","nameCN":"Stantec","latestPrice":70.16,"timestamp":1789654872868,"preClose":70.41,"halted":0,"volume":25153,"delay":0,"changeRate":-0.003550632012498225,"floatShares":111949539,"shares":112399703,"eps":3.112331,"marketStatus":"Trading","change":-0.25,"latestTime":"09-17 10:21:18 EDT","open":71.25,"high":71.25,"low":70.05,"amount":1770871.0574100001,"amplitude":0.017043,"askPrice":70.34,"askSize":3,"bidPrice":70.28,"bidSize":202,"shortable":3,"etf":0,"ttmEps":3.112331,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.41,"dividendRate":0.009667,"preHourTrading":{"tag":"盘前","latestPrice":71.1803,"preClose":70.41,"latestTime":"09:03 EDT","volume":306,"amount":21620.92266,"timestamp":1789650183177,"change":0.7703,"changeRate":0.01094,"amplitude":0.011082},"postHourTrading":{"tag":"盘后","latestPrice":70.41,"preClose":70.41,"latestTime":"19:30 EDT","volume":69611,"amount":4901437.238728,"timestamp":1789601405142,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.622121,"impliedVol":0.099,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","floatShares":111949539,"roa":"6.89%","roe":"15.69%","lyrEps":3.063189,"volumeRatio":0.622121,"shares":112399703,"dividePrice":0.672593,"high":71.25,"amplitude":0.017043,"preClose":70.41,"low":70.05,"week52Low":66.26,"pbRate":"3.25","psRate":"1.62","week52High":114.515,"institutionHeld":0.6322,"latestPrice":70.16,"committee":0.970732,"eps":3.112331,"divideRate":0.009587,"volume":25153,"delay":0,"ttmEps":3.112331,"open":71.25,"prevYearClose":94.36,"prevWeekClose":69.66,"prevMonthClose":73,"prevQuarterClose":68.91,"fiveDayClose":70.04,"twentyDayClose":74.8,"sixtyDayClose":68.1,"dividendPayoutRate":0.2113215577970992,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.062071747246639206,"fiveYearAvgDividendRate":0.008523225251805435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STN\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"STN","amount":0.245,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-29","currency":"CAD","dateTimestamp":1790654400000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-12","symbol":"STN","fiscalQuarterEnding":"2026/06","expectedEps":1.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":1.16},{"date":"2026-06-30","symbol":"STN","amount":0.245,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"CAD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-13","symbol":"STN","fiscalQuarterEnding":"2026/03","expectedEps":0.95,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.97},{"date":"2026-03-31","symbol":"STN","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"CAD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.0852311,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-12","value":0.0856383,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.125,"currency":"CAD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-13","value":0.125,"currency":"CAD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-12","value":0.125,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":9,"updateTime":1778904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STN","date":"2026-09-16","current":22.523311,"percent":0.004072,"low":21.509519,"twenty":32.393207,"median":36.401317,"eighty":38.891245,"high":45.608998,"avg":35.509795,"sd":4.738428,"marketCap":7932749350.28},"quantilePoints":[{"date":"2021-09-17","current":36.915612,"twenty":24.123289,"median":30.862505,"eighty":48.431981,"marketCap":5585640704.22},{"date":"2021-09-24","current":35.712531,"twenty":24.131202,"median":30.917295,"eighty":48.397717,"marketCap":5426632500.18},{"date":"2021-10-01","current":34.250412,"twenty":24.142728,"median":30.934634,"eighty":48.295535,"marketCap":5212589065},{"date":"2021-10-08","current":34.969959,"twenty":24.149295,"median":31.007521,"eighty":48.207961,"marketCap":5409460176.26},{"date":"2021-10-15","current":35.108112,"twenty":24.155013,"median":31.02544,"eighty":48.16244,"marketCap":5474556389.34},{"date":"2021-10-22","current":39.304507,"twenty":24.163951,"median":31.035747,"eighty":48.085752,"marketCap":6131346653.24},{"date":"2021-10-29","current":39.373583,"twenty":24.173364,"median":31.060862,"eighty":48.021847,"marketCap":6125922844.88},{"date":"2021-11-05","current":37.946186,"twenty":24.179249,"median":31.092892,"eighty":47.983124,"marketCap":6122614858.98},{"date":"2021-11-12","current":39.380312,"twenty":24.185264,"median":31.150867,"eighty":47.959139,"marketCap":6293929063.66},{"date":"2021-11-19","current":39.983863,"twenty":24.190069,"median":31.178072,"eighty":47.913105,"marketCap":6354833044.7},{"date":"2021-11-26","current":38.793372,"twenty":24.193134,"median":31.194911,"eighty":47.886985,"marketCap":6091420992.34},{"date":"2021-12-03","current":38.555274,"twenty":24.198788,"median":31.305269,"eighty":47.874017,"marketCap":6046988630.7},{"date":"2021-12-10","current":39.790062,"twenty":24.20298,"median":31.454754,"eighty":47.835111,"marketCap":6283843701.48},{"date":"2021-12-17","current":38.499903,"twenty":24.207681,"median":31.556753,"eighty":47.779993,"marketCap":6032885229.9},{"date":"2021-12-23","current":39.252957,"twenty":24.215339,"median":31.592818,"eighty":47.735357,"marketCap":6151655967.47},{"date":"2021-12-31","current":39.352626,"twenty":24.219623,"median":31.624375,"eighty":47.701958,"marketCap":6244227361.73},{"date":"2022-01-07","current":38.510977,"twenty":24.228127,"median":31.652578,"eighty":47.556283,"marketCap":6106819270.47},{"date":"2022-01-14","current":37.442304,"twenty":24.234371,"median":31.666016,"eighty":45.731948,"marketCap":5992439882.04},{"date":"2022-01-21","current":36.290574,"twenty":24.24198,"median":31.673964,"eighty":40.094606,"marketCap":5816595586.76},{"date":"2022-01-28","current":36.899662,"twenty":24.24198,"median":31.68298,"eighty":39.983863,"marketCap":5806644174.51},{"date":"2022-02-04","current":37.170983,"twenty":24.252605,"median":31.699193,"eighty":39.922954,"marketCap":5846590971.54},{"date":"2022-02-11","current":37.564122,"twenty":24.256367,"median":31.746094,"eighty":39.856508,"marketCap":5947279939.13},{"date":"2022-02-18","current":36.296111,"twenty":24.279836,"median":31.829501,"eighty":39.856508,"marketCap":5718165314.06},{"date":"2022-02-25","current":35.422591,"twenty":24.294096,"median":31.84978,"eighty":39.856508,"marketCap":5579915054.67},{"date":"2022-03-04","current":34.401319,"twenty":24.294096,"median":31.939943,"eighty":39.856508,"marketCap":5408004072.25},{"date":"2022-03-11","current":35.106219,"twenty":24.294096,"median":31.997505,"eighty":39.856508,"marketCap":5541038292.82},{"date":"2022-03-18","current":35.616854,"twenty":24.294096,"median":32.284196,"eighty":39.856508,"marketCap":5661797701.48},{"date":"2022-03-25","current":34.967459,"twenty":24.294096,"median":32.486287,"eighty":39.856508,"marketCap":5614869291.7},{"date":"2022-04-01","current":34.404558,"twenty":24.294096,"median":32.690196,"eighty":39.856508,"marketCap":5521389777.62},{"date":"2022-04-08","current":34.421176,"twenty":24.294096,"median":32.80594,"eighty":39.856508,"marketCap":5487418027.07},{"date":"2022-04-14","current":35.301924,"twenty":24.294096,"median":32.874721,"eighty":39.856508,"marketCap":5615871768.04},{"date":"2022-04-22","current":33.302239,"twenty":24.294096,"median":32.932922,"eighty":39.856508,"marketCap":5262388234},{"date":"2022-04-29","current":32.66522,"twenty":24.294096,"median":32.944918,"eighty":39.856508,"marketCap":5115330292.13},{"date":"2022-05-06","current":32.277469,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":5034848685.35},{"date":"2022-05-13","current":31.049848,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":4672435648.56},{"date":"2022-05-20","current":32.468455,"twenty":24.309425,"median":32.957171,"eighty":39.856508,"marketCap":4921417138.29},{"date":"2022-05-27","current":32.7875,"twenty":24.326357,"median":32.957171,"eighty":39.856508,"marketCap":5005960766.38},{"date":"2022-06-03","current":34.268777,"twenty":24.354017,"median":33.002223,"eighty":39.856508,"marketCap":5299941144.12},{"date":"2022-06-10","current":32.075347,"twenty":24.410202,"median":33.024299,"eighty":39.856508,"marketCap":4877179068.77},{"date":"2022-06-17","current":31.192278,"twenty":24.454105,"median":33.024299,"eighty":39.856508,"marketCap":4649786513.36},{"date":"2022-06-24","current":31.938614,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4811685568.63},{"date":"2022-07-01","current":32.126622,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4840759314.75},{"date":"2022-07-08","current":33.305947,"twenty":24.451631,"median":33.036353,"eighty":39.873119,"marketCap":5009496912.22},{"date":"2022-07-15","current":32.400089,"twenty":24.451631,"median":33.058515,"eighty":39.873119,"marketCap":4844119304.08},{"date":"2022-07-22","current":34.422602,"twenty":24.54731,"median":33.095274,"eighty":39.873119,"marketCap":5209542614.94},{"date":"2022-07-29","current":36.000731,"twenty":24.607946,"median":33.144286,"eighty":39.873119,"marketCap":5466147299.6},{"date":"2022-08-05","current":35.413918,"twenty":24.70361,"median":33.221918,"eighty":39.873119,"marketCap":5323508875.67},{"date":"2022-08-12","current":37.409595,"twenty":24.736515,"median":33.297448,"eighty":39.873119,"marketCap":5616468124.77},{"date":"2022-08-19","current":37.91108,"twenty":24.736515,"median":33.383219,"eighty":39.873119,"marketCap":5601961861.65},{"date":"2022-08-26","current":36.441212,"twenty":24.736515,"median":33.447396,"eighty":39.873119,"marketCap":5385759801.2},{"date":"2022-09-02","current":35.461299,"twenty":24.736515,"median":33.551411,"eighty":39.873119,"marketCap":5200961663.03},{"date":"2022-09-09","current":36.850469,"twenty":24.736515,"median":33.596505,"eighty":39.873119,"marketCap":5426040410.69},{"date":"2022-09-16","current":35.980076,"twenty":24.736515,"median":33.714049,"eighty":39.873119,"marketCap":5206529961.13},{"date":"2022-09-23","current":34.250819,"twenty":24.736515,"median":33.88559,"eighty":39.873119,"marketCap":4850267860.14},{"date":"2022-09-30","current":34.919465,"twenty":24.736515,"median":33.938338,"eighty":39.873119,"marketCap":4885851106.01},{"date":"2022-10-07","current":36.222172,"twenty":24.736515,"median":34.09099,"eighty":39.873119,"marketCap":5084491604.13},{"date":"2022-10-14","current":36.101124,"twenty":24.736515,"median":34.250412,"eighty":39.873119,"marketCap":4999766396.07},{"date":"2022-10-21","current":36.642958,"twenty":24.736515,"median":34.268777,"eighty":39.873119,"marketCap":5129950053.93},{"date":"2022-10-28","current":39.161909,"twenty":24.736515,"median":34.306066,"eighty":39.873119,"marketCap":5522037339.62},{"date":"2022-11-04","current":37.576757,"twenty":24.736515,"median":34.394089,"eighty":39.873119,"marketCap":5341019757.75},{"date":"2022-11-11","current":38.293287,"twenty":24.736515,"median":34.421176,"eighty":39.873119,"marketCap":5476313349.33},{"date":"2022-11-18","current":38.736118,"twenty":24.736515,"median":34.454412,"eighty":39.873119,"marketCap":5506091096.77},{"date":"2022-11-25","current":39.511074,"twenty":24.736515,"median":34.520883,"eighty":39.873119,"marketCap":5615700174.2},{"date":"2022-12-02","current":39.394539,"twenty":24.736515,"median":34.58401,"eighty":39.873119,"marketCap":5560597798.45},{"date":"2022-12-09","current":38.526356,"twenty":24.736515,"median":34.621167,"eighty":39.873119,"marketCap":5375665390.01},{"date":"2022-12-16","current":38.526356,"twenty":24.736515,"median":34.64658,"eighty":39.873119,"marketCap":5348616288.61},{"date":"2022-12-23","current":37.314396,"twenty":24.736515,"median":34.670626,"eighty":39.873119,"marketCap":5221005281.02},{"date":"2022-12-30","current":37.803841,"twenty":24.736515,"median":34.688898,"eighty":39.873119,"marketCap":5309889178.53},{"date":"2023-01-06","current":38.666198,"twenty":24.736515,"median":34.735011,"eighty":39.873119,"marketCap":5457467122.79},{"date":"2023-01-13","current":40.332643,"twenty":24.736515,"median":34.739868,"eighty":40.126892,"marketCap":5716868579.44},{"date":"2023-01-20","current":40.07044,"twenty":24.736515,"median":34.739868,"eighty":40.198628,"marketCap":5681228131.71},{"date":"2023-01-27","current":40.03548,"twenty":24.736515,"median":34.747343,"eighty":40.198628,"marketCap":5716862499.25},{"date":"2023-02-03","current":41.486336,"twenty":24.736515,"median":34.752945,"eighty":40.661271,"marketCap":5893359423.41},{"date":"2023-02-10","current":41.259094,"twenty":24.736515,"median":34.792309,"eighty":41.301046,"marketCap":5870422206.01},{"date":"2023-02-17","current":41.894207,"twenty":24.736515,"median":34.806497,"eighty":41.573737,"marketCap":5898582285.93},{"date":"2023-02-24","current":35.572025,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6451968063.59},{"date":"2023-03-03","current":35.827874,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6497276034.3},{"date":"2023-03-10","current":35.208449,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6312506001.48},{"date":"2023-03-17","current":35.168052,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6326340897.41},{"date":"2023-03-24","current":34.099769,"twenty":24.736515,"median":34.789846,"eighty":41.706586,"marketCap":6124890392.32},{"date":"2023-03-31","current":35.497457,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6480271308.42},{"date":"2023-04-06","current":34.958323,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6403857928.15},{"date":"2023-04-14","current":35.605284,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6584191873.18},{"date":"2023-04-21","current":36.50384,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6697007019.77},{"date":"2023-04-28","current":36.404999,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6611936044.91},{"date":"2023-05-05","current":36.697029,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6673759185.09},{"date":"2023-05-12","current":33.146088,"twenty":24.790395,"median":34.752945,"eighty":41.706586,"marketCap":6564920190.87},{"date":"2023-05-19","current":32.774127,"twenty":24.908081,"median":34.752945,"eighty":41.706586,"marketCap":6483749347.48},{"date":"2023-05-26","current":32.183677,"twenty":25.010334,"median":34.752945,"eighty":41.706586,"marketCap":6305109491.12},{"date":"2023-06-02","current":32.848973,"twenty":25.066237,"median":34.752945,"eighty":41.706586,"marketCap":6515156045.89},{"date":"2023-06-09","current":34.512212,"twenty":25.159583,"median":34.752945,"eighty":41.706586,"marketCap":6902907585.69},{"date":"2023-06-16","current":34.990393,"twenty":25.23979,"median":34.786523,"eighty":41.706586,"marketCap":7062169618.7},{"date":"2023-06-23","current":34.670631,"twenty":25.327634,"median":34.788184,"eighty":41.720571,"marketCap":7031904222.7},{"date":"2023-06-30","current":35.315067,"twenty":25.487336,"median":34.793093,"eighty":41.734555,"marketCap":7121026677.08},{"date":"2023-07-07","current":36.228733,"twenty":25.542694,"median":34.81022,"eighty":41.748539,"marketCap":7240162741.58},{"date":"2023-07-14","current":36.286892,"twenty":25.698355,"median":34.83344,"eighty":41.748539,"marketCap":7385680793.26},{"date":"2023-07-21","current":36.943255,"twenty":27.014021,"median":34.864522,"eighty":41.748539,"marketCap":7484937955.88},{"date":"2023-07-28","current":36.810321,"twenty":27.136835,"median":34.912935,"eighty":41.748539,"marketCap":7451222165.64},{"date":"2023-08-04","current":36.702312,"twenty":27.204207,"median":34.961478,"eighty":41.748539,"marketCap":7347614637.99},{"date":"2023-08-11","current":33.065194,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7264038827.53},{"date":"2023-08-18","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7332087746.89},{"date":"2023-08-25","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7309440162.92},{"date":"2023-09-01","current":34.018744,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7398329224.35},{"date":"2023-09-08","current":33.905675,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7298580553.36},{"date":"2023-09-15","current":34.520017,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7521569294.08},{"date":"2023-09-22","current":33.170725,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7240916134.65},{"date":"2023-09-29","current":33.596619,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7330135252.05},{"date":"2023-10-06","current":33.472243,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7173232670.43},{"date":"2023-10-13","current":33.88683,"twenty":27.320419,"median":34.968709,"eighty":41.748539,"marketCap":7300609425.54},{"date":"2023-10-20","current":31.949578,"twenty":27.36514,"median":34.968709,"eighty":41.748539,"marketCap":6856002754.51},{"date":"2023-10-27","current":31.35785,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6675790887.07},{"date":"2023-11-03","current":32.341551,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6903883423.61},{"date":"2023-11-10","current":29.286606,"twenty":27.363341,"median":34.967459,"eighty":41.608697,"marketCap":7028325815.57},{"date":"2023-11-17","current":32.55523,"twenty":27.363341,"median":34.951599,"eighty":41.322023,"marketCap":7815867679.66},{"date":"2023-11-24","current":32.856204,"twenty":27.363341,"median":34.900854,"eighty":41.087788,"marketCap":7922156915.93},{"date":"2023-12-01","current":34.921146,"twenty":27.363341,"median":34.861492,"eighty":40.210282,"marketCap":8498212995.11},{"date":"2023-12-08","current":36.51318,"twenty":27.36394,"median":34.864522,"eighty":40.101254,"marketCap":8870935824.15},{"date":"2023-12-15","current":35.035109,"twenty":27.36394,"median":34.864522,"eighty":39.930673,"marketCap":8628874006.96},{"date":"2023-12-22","current":35.749971,"twenty":27.36394,"median":34.864522,"eighty":39.76745,"marketCap":8879492357.67},{"date":"2023-12-29","current":36.506273,"twenty":27.363341,"median":34.861492,"eighty":39.587796,"marketCap":9136457141.02},{"date":"2024-01-05","current":36.267986,"twenty":27.362741,"median":34.857366,"eighty":39.503516,"marketCap":8970448109.21},{"date":"2024-01-12","current":37.069183,"twenty":27.362741,"median":34.857366,"eighty":39.424609,"marketCap":9110353911.57},{"date":"2024-01-19","current":37.321284,"twenty":27.362141,"median":34.853241,"eighty":39.394539,"marketCap":9130462587.77},{"date":"2024-01-26","current":37.545757,"twenty":27.362741,"median":34.857366,"eighty":39.353527,"marketCap":9186195330.37},{"date":"2024-02-02","current":37.935996,"twenty":27.362741,"median":34.857366,"eighty":39.298627,"marketCap":9347103353.1},{"date":"2024-02-09","current":37.842753,"twenty":27.362741,"median":34.857366,"eighty":39.188678,"marketCap":9279067979.15},{"date":"2024-02-16","current":38.637043,"twenty":27.362741,"median":34.857366,"eighty":39.095541,"marketCap":9447248325.13},{"date":"2024-02-23","current":38.97548,"twenty":27.362741,"median":34.857366,"eighty":38.975975,"marketCap":9536565911.31},{"date":"2024-03-01","current":39.027995,"twenty":27.363341,"median":34.861492,"eighty":38.975851,"marketCap":9523932651.3},{"date":"2024-03-08","current":39.093432,"twenty":27.363341,"median":34.861492,"eighty":38.891844,"marketCap":9615637677.59},{"date":"2024-03-15","current":39.561823,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9693842221.1},{"date":"2024-03-22","current":40.178308,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9833841246.24},{"date":"2024-03-28","current":39.169201,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9586007153.57},{"date":"2024-04-05","current":38.142873,"twenty":27.362741,"median":34.857366,"eighty":38.859818,"marketCap":9360769210.71},{"date":"2024-04-12","current":37.912122,"twenty":27.362741,"median":34.857366,"eighty":38.790079,"marketCap":9150163458.36},{"date":"2024-04-19","current":37.591825,"twenty":27.362741,"median":34.857366,"eighty":38.737624,"marketCap":9055372315.48},{"date":"2024-04-26","current":38.352961,"twenty":27.363341,"median":34.861492,"eighty":38.680182,"marketCap":9272439677.5},{"date":"2024-05-03","current":39.417173,"twenty":27.363341,"median":34.861492,"eighty":38.625992,"marketCap":9526670055.31},{"date":"2024-05-10","current":37.097345,"twenty":27.363341,"median":34.861492,"eighty":38.575208,"marketCap":9371658419.08},{"date":"2024-05-17","current":36.008479,"twenty":27.363341,"median":34.861492,"eighty":38.538314,"marketCap":9142617725.39},{"date":"2024-05-24","current":36.021677,"twenty":27.363341,"median":34.861492,"eighty":38.508386,"marketCap":9089491203.71},{"date":"2024-05-31","current":35.556434,"twenty":27.363341,"median":34.861492,"eighty":38.444618,"marketCap":8996391288.21},{"date":"2024-06-07","current":37.453701,"twenty":27.363341,"median":34.861492,"eighty":38.421695,"marketCap":9459677658.85},{"date":"2024-06-14","current":37.473499,"twenty":27.362741,"median":34.857366,"eighty":38.406927,"marketCap":9420354299.47},{"date":"2024-06-21","current":36.272447,"twenty":27.362141,"median":34.853241,"eighty":38.293287,"marketCap":9152501558.34},{"date":"2024-06-28","current":38.133418,"twenty":27.359217,"median":34.845271,"eighty":38.226908,"marketCap":9625305830.21},{"date":"2024-07-05","current":38.763641,"twenty":27.359217,"median":34.845271,"eighty":38.17938,"marketCap":9845050561.66},{"date":"2024-07-12","current":38.239005,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9703393487.63},{"date":"2024-07-15","current":38.314896,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9693974837.52},{"date":"2024-08-02","current":40.047183,"twenty":27.306883,"median":34.811474,"eighty":38.07278,"marketCap":9998924715.8},{"date":"2024-08-09","current":37.322534,"twenty":27.306883,"median":34.811474,"eighty":38.067331,"marketCap":9294181773.21},{"date":"2024-08-16","current":37.732416,"twenty":27.306883,"median":34.811474,"eighty":37.957611,"marketCap":9426150621.44},{"date":"2024-08-23","current":38.342239,"twenty":27.306883,"median":34.811474,"eighty":37.939579,"marketCap":9645367818.27},{"date":"2024-08-30","current":37.169245,"twenty":27.306883,"median":34.811474,"eighty":37.919791,"marketCap":9438941652.76},{"date":"2024-09-06","current":35.759653,"twenty":27.306883,"median":34.811474,"eighty":37.909158,"marketCap":9050901156.45},{"date":"2024-09-13","current":35.366433,"twenty":27.306883,"median":34.811474,"eighty":37.851131,"marketCap":8905086049.4},{"date":"2024-09-20","current":36.629401,"twenty":27.306883,"median":34.811474,"eighty":37.804717,"marketCap":9241926253.25},{"date":"2024-09-27","current":36.339485,"twenty":27.306883,"median":34.811474,"eighty":37.766791,"marketCap":9233914189},{"date":"2024-10-04","current":37.399179,"twenty":27.306883,"median":34.811474,"eighty":37.723173,"marketCap":9452940238.95},{"date":"2024-10-11","current":37.882372,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9425434662.3},{"date":"2024-10-18","current":37.869043,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9405164057.78},{"date":"2024-10-25","current":37.852381,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9357167590.09},{"date":"2024-10-31","current":37.999005,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9334093605.31},{"date":"2024-11-08","current":38.387616,"twenty":27.338911,"median":34.817977,"eighty":37.702813,"marketCap":9648299922.15},{"date":"2024-11-15","current":38.148818,"twenty":27.419463,"median":34.839028,"eighty":37.733749,"marketCap":9492559339.5},{"date":"2024-11-22","current":39.313368,"twenty":27.721109,"median":34.870147,"eighty":37.769719,"marketCap":9822004341.19},{"date":"2024-11-29","current":39.601234,"twenty":27.74145,"median":34.912935,"eighty":37.797529,"marketCap":9856143902.07},{"date":"2024-12-06","current":39.944711,"twenty":27.951019,"median":34.958728,"eighty":37.833658,"marketCap":9928024661.25},{"date":"2024-12-13","current":38.727822,"twenty":27.954395,"median":34.968709,"eighty":37.854235,"marketCap":9519386120.31},{"date":"2024-12-20","current":37.579628,"twenty":27.954395,"median":34.987747,"eighty":37.867043,"marketCap":9128665244.38},{"date":"2024-12-27","current":37.468407,"twenty":27.954395,"median":35.004385,"eighty":37.867043,"marketCap":9067852284.45},{"date":"2025-01-03","current":37.000625,"twenty":27.954395,"median":35.039738,"eighty":37.867043,"marketCap":8936408017.9},{"date":"2025-01-10","current":36.330027,"twenty":27.943114,"median":35.060235,"eighty":37.86771,"marketCap":8796867184.69},{"date":"2025-01-17","current":36.058517,"twenty":27.943114,"median":35.108112,"eighty":37.86771,"marketCap":8734399540.13},{"date":"2025-01-24","current":38.067038,"twenty":27.943114,"median":35.172152,"eighty":37.869043,"marketCap":9232978505.5},{"date":"2025-01-31","current":37.455322,"twenty":27.943114,"median":35.190532,"eighty":37.872297,"marketCap":9064056496.15},{"date":"2025-02-07","current":35.754295,"twenty":27.943114,"median":35.239803,"eighty":37.872297,"marketCap":8714707893.03},{"date":"2025-02-14","current":36.127212,"twenty":27.943114,"median":35.315067,"eighty":37.872297,"marketCap":8861847228.03},{"date":"2025-02-21","current":35.63326,"twenty":27.943114,"median":35.347596,"eighty":37.872297,"marketCap":8750593521.56},{"date":"2025-02-28","current":38.552436,"twenty":28.035618,"median":35.365964,"eighty":37.881259,"marketCap":9658682012.17},{"date":"2025-03-07","current":37.549025,"twenty":31.072637,"median":35.416767,"eighty":37.906612,"marketCap":9525394135.56},{"date":"2025-03-14","current":36.627654,"twenty":31.363409,"median":35.436572,"eighty":37.9106,"marketCap":9187729784.55},{"date":"2025-03-21","current":37.776212,"twenty":31.624128,"median":35.460592,"eighty":37.9106,"marketCap":9527268354.3},{"date":"2025-03-28","current":37.691017,"twenty":31.787708,"median":35.486058,"eighty":37.9106,"marketCap":9519662506.29},{"date":"2025-04-04","current":37.615288,"twenty":31.914219,"median":35.516717,"eighty":37.911914,"marketCap":9684029222.45},{"date":"2025-04-11","current":36.72547,"twenty":31.97557,"median":35.546332,"eighty":37.912267,"marketCap":9471269670.55},{"date":"2025-04-17","current":38.012866,"twenty":32.126622,"median":35.568621,"eighty":37.918637,"marketCap":9912179470.4},{"date":"2025-04-25","current":38.539814,"twenty":32.194989,"median":35.589386,"eighty":37.935935,"marketCap":10032073770.13},{"date":"2025-05-02","current":39.287639,"twenty":32.278065,"median":35.614691,"eighty":37.948657,"marketCap":10261463771.08},{"date":"2025-05-09","current":41.225043,"twenty":32.342305,"median":35.649392,"eighty":37.99683,"marketCap":10720705629.81},{"date":"2025-05-16","current":41.348915,"twenty":32.397891,"median":35.70017,"eighty":38.046003,"marketCap":11356265232.61},{"date":"2025-05-23","current":41.461647,"twenty":32.468455,"median":35.756974,"eighty":38.071389,"marketCap":11494785614.58},{"date":"2025-05-30","current":42.470302,"twenty":32.554593,"median":35.790931,"eighty":38.089835,"marketCap":11830039050.4},{"date":"2025-06-06","current":42.660166,"twenty":32.667874,"median":35.826159,"eighty":38.135424,"marketCap":12017344392.02},{"date":"2025-06-13","current":43.567955,"twenty":32.713835,"median":35.856366,"eighty":38.145078,"marketCap":12302180278.33},{"date":"2025-06-20","current":43.18526,"twenty":32.759907,"median":35.89245,"eighty":38.155626,"marketCap":12087993318.56},{"date":"2025-06-27","current":43.805286,"twenty":32.7875,"median":35.928199,"eighty":38.180101,"marketCap":12347884960.96},{"date":"2025-07-03","current":43.820119,"twenty":32.856204,"median":35.973466,"eighty":38.20831,"marketCap":12419441883.32},{"date":"2025-07-11","current":44.763508,"twenty":32.903409,"median":36.000731,"eighty":38.259971,"marketCap":12576775549.5},{"date":"2025-07-18","current":45.297502,"twenty":32.947724,"median":36.038175,"eighty":38.293287,"marketCap":12669040025.9},{"date":"2025-07-25","current":44.87624,"twenty":33.025274,"median":36.068331,"eighty":38.349159,"marketCap":12661369484.15},{"date":"2025-08-01","current":44.932606,"twenty":33.058515,"median":36.081501,"eighty":38.398889,"marketCap":12483534132.01},{"date":"2025-08-08","current":44.345213,"twenty":33.100847,"median":36.114127,"eighty":38.421475,"marketCap":12393773877.52},{"date":"2025-08-15","current":38.347093,"twenty":33.144286,"median":36.155771,"eighty":38.427302,"marketCap":12135261554.68},{"date":"2025-08-22","current":39.300481,"twenty":33.211677,"median":36.181823,"eighty":38.438878,"marketCap":12352024230.45},{"date":"2025-08-29","current":39.546011,"twenty":33.272488,"median":36.202858,"eighty":38.489774,"marketCap":12549134949.17},{"date":"2025-09-05","current":39.485935,"twenty":33.305205,"median":36.24692,"eighty":38.514053,"marketCap":12458641701.95},{"date":"2025-09-12","current":40.5647,"twenty":33.383219,"median":36.267986,"eighty":38.538663,"marketCap":12804843268.54},{"date":"2025-09-19","current":39.180328,"twenty":33.414891,"median":36.277688,"eighty":38.550905,"marketCap":12397418540.28},{"date":"2025-09-26","current":39.203836,"twenty":33.472243,"median":36.295544,"eighty":38.588497,"marketCap":12291571439.14},{"date":"2025-10-03","current":39.799377,"twenty":33.542507,"median":36.306162,"eighty":38.644864,"marketCap":12429922710.21},{"date":"2025-10-10","current":40.731869,"twenty":33.596505,"median":36.339485,"eighty":38.700774,"marketCap":12689481223.6},{"date":"2025-10-17","current":40.468055,"twenty":33.620142,"median":36.401317,"eighty":38.747772,"marketCap":12581712742.33},{"date":"2025-10-24","current":40.872918,"twenty":33.679537,"median":36.441212,"eighty":38.776906,"marketCap":12754623937.6},{"date":"2025-10-31","current":40.844186,"twenty":33.714049,"median":36.50384,"eighty":38.846826,"marketCap":12756870267.49},{"date":"2025-11-07","current":40.039683,"twenty":33.759149,"median":36.568024,"eighty":38.865355,"marketCap":12369449177.63},{"date":"2025-11-14","current":38.375825,"twenty":33.830452,"median":36.627707,"eighty":38.890048,"marketCap":11959667234.01},{"date":"2025-11-21","current":31.325368,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":10760104573.06},{"date":"2025-11-28","current":31.974146,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":11018259708.64},{"date":"2025-12-05","current":31.273466,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":10842957330.84},{"date":"2025-12-12","current":30.938461,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":10855718398.21},{"date":"2025-12-19","current":30.282605,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":10639102664.56},{"date":"2025-12-26","current":30.877122,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":10915070959.61},{"date":"2026-01-02","current":30.556271,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":10764659690.33},{"date":"2026-01-09","current":31.778333,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":11080695085.21},{"date":"2026-01-16","current":32.542712,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":11324927513.39},{"date":"2026-01-23","current":33.064094,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":11584496517.37},{"date":"2026-01-30","current":32.141649,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":11480517270.47},{"date":"2026-02-06","current":32.040204,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":11323571593.56},{"date":"2026-02-13","current":28.024857,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":9939860868.54},{"date":"2026-02-20","current":28.888322,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":10203674225.46},{"date":"2026-02-27","current":31.010328,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":10866501076.68},{"date":"2026-03-06","current":29.725469,"twenty":33.83399,"median":36.627707,"eighty":38.890048,"marketCap":10392186518.24},{"date":"2026-03-13","current":28.804653,"twenty":33.803913,"median":36.627707,"eighty":38.890048,"marketCap":10137092697.21},{"date":"2026-03-20","current":29.016416,"twenty":33.73984,"median":36.627707,"eighty":38.890048,"marketCap":10143410316.62},{"date":"2026-03-27","current":28.642855,"twenty":33.679537,"median":36.627707,"eighty":38.890048,"marketCap":9916290437.85},{"date":"2026-04-02","current":28.866516,"twenty":33.664461,"median":36.627707,"eighty":38.890048,"marketCap":9945029380.31},{"date":"2026-04-10","current":28.883172,"twenty":33.602202,"median":36.627707,"eighty":38.890048,"marketCap":10015763354.99},{"date":"2026-04-17","current":29.128247,"twenty":33.55476,"median":36.568024,"eighty":38.890048,"marketCap":10183468752.6},{"date":"2026-04-24","current":29.080659,"twenty":33.475116,"median":36.50384,"eighty":38.890048,"marketCap":10189793684.95},{"date":"2026-05-01","current":29.518463,"twenty":33.410231,"median":36.441212,"eighty":38.890048,"marketCap":10395932618.53},{"date":"2026-05-08","current":29.582706,"twenty":33.383219,"median":36.415079,"eighty":38.890048,"marketCap":10398238472.59},{"date":"2026-05-15","current":23.253282,"twenty":33.383219,"median":36.415079,"eighty":38.890048,"marketCap":8298454453.44},{"date":"2026-05-22","current":24.407684,"twenty":33.383219,"median":36.415079,"eighty":38.890048,"marketCap":8676753175.21},{"date":"2026-05-29","current":24.247091,"twenty":33.377386,"median":36.424809,"eighty":38.890647,"marketCap":8608050314.01},{"date":"2026-06-05","current":24.330879,"twenty":33.344098,"median":36.415079,"eighty":38.890048,"marketCap":8577835398.08},{"date":"2026-06-12","current":23.364998,"twenty":33.334207,"median":36.415079,"eighty":38.890048,"marketCap":8176906827.19},{"date":"2026-06-18","current":22.927443,"twenty":33.302239,"median":36.415079,"eighty":38.890048,"marketCap":7950317098.14},{"date":"2026-06-26","current":22.417737,"twenty":33.206907,"median":36.424809,"eighty":38.890647,"marketCap":7741365480.36},{"date":"2026-07-02","current":22.766851,"twenty":33.13562,"median":36.424809,"eighty":38.890647,"marketCap":7865746566.94},{"date":"2026-07-10","current":22.685391,"twenty":33.058546,"median":36.424809,"eighty":38.890647,"marketCap":7847782202.55},{"date":"2026-07-17","current":23.036832,"twenty":32.938861,"median":36.424809,"eighty":38.890647,"marketCap":8042076176.54},{"date":"2026-07-24","current":21.875448,"twenty":32.842467,"median":36.424809,"eighty":38.890647,"marketCap":7607757983.03},{"date":"2026-07-31","current":22.620223,"twenty":32.786352,"median":36.43454,"eighty":38.891245,"marketCap":7911799177.86},{"date":"2026-08-07","current":23.844447,"twenty":32.732308,"median":36.43454,"eighty":38.891245,"marketCap":8327749014.45},{"date":"2026-08-14","current":22.885025,"twenty":32.688285,"median":36.43454,"eighty":38.891245,"marketCap":8290069696.64},{"date":"2026-08-21","current":22.666902,"twenty":32.655414,"median":36.43454,"eighty":38.891245,"marketCap":8310489950.56},{"date":"2026-08-28","current":23.020795,"twenty":32.554912,"median":36.43454,"eighty":38.891245,"marketCap":8386173891.81},{"date":"2026-09-04","current":22.406491,"twenty":32.468455,"median":36.43454,"eighty":38.891245,"marketCap":8206732111.72},{"date":"2026-09-11","current":21.58742,"twenty":32.430564,"median":36.415079,"eighty":38.891245,"marketCap":7889168283.82},{"date":"2026-09-16","current":21.892346,"twenty":32.393207,"median":36.401317,"eighty":38.891245,"marketCap":7932749350.28}],"updateTime":1789654878133},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STN\",pageSize:20,pageCount:24,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3527641","market":"us","labels":[],"media":"sec.gov","original_id":"AN90956705000766-STN","pdf_url":null,"pub_time":1113408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STN","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1080922/000090956705000766/0000909567-05-000766-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2005-04-14 00:00","pubTimestamp":1113408000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":461,"code":"91000000","status":"200"}]}}