US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRIVE TOTAL RETURN BOND ETF

19.26

-0.0050-0.03%

Post-market: 19.260.00000.00%16:10 EDT

Volume:3K

Turnover:62.54K

Market Cap:117.65M

PE:- -

High:19.30

Open:19.30

Low:19.21

Close:19.26

52wk High:20.67

52wk Low:19.21

Shares:6.11M

Float Shares:6.11M

Volume Ratio:0.20

T/O Rate:0.05%

Dividend:0.90

Dividend Rate:4.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Inflation Cooling Fuels Risk-On Sentiment, Bitcoin Surpasses $64,000, Ethereum Jumps Over 6%

U.S. Bond Market Surges as Inflation Cools, Prompting Fed Rate Hike Reassessment

Aussie Dollar Edges Higher Against Weakening Greenback, Yet Pressured by Domestic Inflation and Technical Outlook

Bond Yields Jump on Trump's Ceasefire Comments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/STXT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","market":"US","secType":"STK","nameCN":"STRIVE TOTAL RETURN BOND ETF","latestPrice":19.255,"timestamp":1789588800000,"preClose":19.26,"halted":0,"volume":3249,"hourTrading":{"tag":"盘后","latestPrice":19.255,"preClose":19.255,"latestTime":"16:10 EDT","volume":8,"amount":154.024992,"timestamp":1789589404924,"change":0,"changeRate":0,"amplitude":0.00026},"delay":0,"changeRate":-0.0002596053997924485,"floatShares":6110000,"shares":6110000,"eps":0,"marketStatus":"Post-Mkt","change":-0.005,"latestTime":"09-16 17:32:47 EDT","open":19.3,"high":19.3,"low":19.21,"amount":62536,"amplitude":0.004673,"askPrice":20.42,"askSize":200,"bidPrice":18.87,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":19.26,"sharesOutstanding":6330000,"nav":19.33,"aum":117526400,"dividendRate":0.046632,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.255,"preClose":19.255,"latestTime":"16:10 EDT","volume":8,"amount":154.024992,"timestamp":1789589404924,"change":0,"changeRate":0,"amplitude":0.00026},"volumeRatio":0.199705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","floatShares":6110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.199705,"shares":6110000,"dividePrice":0.8979,"high":19.3,"amplitude":0.004673,"preClose":19.26,"low":19.21,"week52Low":19.21,"pbRate":"--","week52High":20.67,"institutionHeld":0,"latestPrice":19.255,"committee":-0.99005,"eps":0,"divideRate":0.046632,"volume":3249,"delay":0,"ttmEps":0,"open":19.3,"prevYearClose":20.1,"prevWeekClose":19.32,"prevMonthClose":19.53,"prevQuarterClose":19.6251,"fiveDayClose":19.45,"twentyDayClose":19.54,"sixtyDayClose":19.625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXT\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"STXT","amount":0.087465,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"STXT","amount":0.061536,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"STXT","amount":0.0742187,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"STXT","amount":0.0648252,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"STXT","amount":0.0715424,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-27","recordDate":"2023-10-30","paymentDate":"2023-10-31","value":0.087789,"currency":"USD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-11-30","value":0.083505,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.100706,"currency":"USD"},{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":0.069388,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.084118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123790933","title":"Inflation Cooling Fuels Risk-On Sentiment, Bitcoin Surpasses $64,000, Ethereum Jumps Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123790933","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123790933?lang=en_us&edition=fundamental","pubTime":"2026-07-15 06:28","pubTimestamp":1784068080,"startTime":"0","endTime":"0","summary":"Cooling inflation data in the United States has strengthened market expectations that the Federal Reserve will hold rates steady this month, boosting risk assets. Bitcoin broke above $64,000 on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBFC","SECT","BITY","SBND","03008","09042","BTRN","ETHE","DVAL","BK4594","EAOK","LKOR","AFIX","SPXU","TOAK","BBIB","BITI","FCBD","GXDW","DFUV","GSLC","IGOV","FBTC","NGHT","TLTW","SAMM","GIGB","ARCM","DEFI","GDMA","MMAX","ROMO","SCYB","YBTC","SPUU","BK4588","FPX","HNDL","DFII","OALC","IVV","STCE","MSTY","ETHU","ETHT","PSCJ","SPTM","IMCG","BK4581","TACK","ZTRE","FDV","BFAP","VCLT","BCCC","STXT","CBTY","BITC","DDX","SPYH","83042","SPIB","ETU","03179","03042","MFSG","ISTB","BK4601","BTCO","BAMO","DSMC","DVLU","IMST","CBOO","SH","MSTB","BBB","HSMV","MAXI","UUP","TMFM","DAPP","FSIG","LQDW","BTFX","SPTS","AUSF","SPYM","YSPY","DWAT","MST","DYFI","MSTU","CBXO","MSDD","BITO","CBXY","NUSA","TVAL","BTCC","MSST","SHY","USAF","SPDN","BITU","XBTY","CBTJ","YBIT","TLT","ESK","SMAX","RSEE","EZBC","MSTX","CBOA","DIVG","FISR","JSMD","SHAG","HYLB","BPI","03009","ETHW","BKMC","HIBL","BAMB","FDAT","PJFM","WINC","HTAB","DFGP","FDGR","GDLC","MSOO","CBXA","ETHI","SPXS","VOO","BRRR","YETH","FTLS","BTCZ","CRPT","ARKB","MSTK","VFMO","BWZ","TLTX","GBTC","MSBT","APRJ","09009","FLGV","ISHG","EZET","SPYU","MYCI","ELM","NCIQ","BTCL","PEZ","JSCP","EDOW","09046","BK4585","FLXR","PSCD","SMST","ARKY","CETH","ERNZ","ETCO","IWO","AOR","MSTW","KNGZ","NUMV","IVE","BETE","03439","BTCI","UPRO","09008","SPHY","IBIT","AETH","CLSM","ETQ","DFSD","BITW","KOOL","PBL","VFMF","XSMO","BAGY","WGMI","APUE","AESR","MBTmain","HODL","TETH","SHV","BSCY","DYLD","KORP","GARP","UPSD","EETH","FXA","SPHB","QBF","BTC","BBSB","BETH","DFUS","DWUS","LDUR","ETHA","FETH","AVLC","BKCH","SBIT","BTCW","TMFX","TLTI","BTF","MOOD","UDN","GRNY","MSII","APCB","CPLS","DMAX","TBJL","CBXJ","CBTA","IEF","REGL","SPY","SPXL","ITDG","TLH","TSYW","BFIX","SDS","SGOV","BITX","SPYQ","FTCE","TILT","ETHV","09179","MSTP","09439","IEI","BWX","PIFI","BKIV","SETH","BITB","BCUS","BAMA","ETHD","BELT","PTMC","VBK","BTGD","QQH","WNTR","BITQ","03046","MTYY","BK1611","BFJL","HECO","NBTR","JHAC","WBIL","CBTO","BAFE","TFJL","IVOG","GTOQ","SFY","BBLB","MNRS","QETH","SJCP","BEGS","EPS","MSSS","SSO","SPHD","NVBT","KEAT","DFAC","ETH","NSCS","MSTZ","CBOJ","CBOY","IGIB","LFGY","DFCF","SDFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163080154","title":"U.S. Bond Market Surges as Inflation Cools, Prompting Fed Rate Hike Reassessment","url":"https://stock-news.laohu8.com/highlight/detail?id=1163080154","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163080154?lang=en_us&edition=fundamental","pubTime":"2026-07-15 04:45","pubTimestamp":1784061944,"startTime":"0","endTime":"0","summary":"U.S. Treasury yields closed off their session lows, with a slight moderation in the earlier bull-steepening move across the yield curve. Treasury futures surged during early trading, led by short and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERNZ","TNmain","LQDW","MTNmain","BK4588","DVAL","DFGP","BK4550","AFIX","VCLT","MYCI","SHV","REGL","DSMC","AOR","DFSD","NUMV","DFUS","DYFI","AGG","ROMO","NBTR","GARP","BAMA","APUE","OALC","DYLD","SPIB","JPST","JHAC","UTWY","FDAT","TIP","ZNmain","PSCD","MINT","TYO","BSCY","TFJL","VGLT","BK4535","DIVG","FISR","LQD","TOAK","BK4561","ARCM","HYG","BBIB","ISHG","SPTM","TACK","SHAG","EDV","ISTB","TBIL","AVLC","BFIX","BK4581","DFCF","BIL","KOOL","BWZ","IMCG","UTRE","QQH","USHY","VCIT","BK4504","PBL","TVAL","FSIG","BBSB","IGIB","ZBmain","USVN","TBT","USAF","WBIL","BSV","AUSF","IVOG","ZFmain","FDGR","KEAT","SBND","SDFI","TLTX","VGSH","BITC","FDV","DWUS","TSYW","IEI","SAMM","BWX","HSMV","MSSS","BND","CPLS","GOVT","KORP","SHY","GIGB","GOLY","TLH","BAMB","SECT","TLT","VGIT","BCUS","DFAC","TLTW","ZTmain","TBJL","IGOV","BAMO","STXT","MWNmain","ELM","BKMC","GBIL","HTAB","LKOR","TMFM","BNDW","EPS","FLXR","UBT","FLGV","VFMF","FCBD","NGHT","TLTI","TMF","GRNY","GSLC","BOND","BOXX","KNGZ","UFIV","SGOV","PIFI","PSCJ","CLSM","IEF","BAFE","HNDL","BBLB","ZTRE","VCSH","FTCE","GDMA","TILT","EQRR","PJFM","PEZ","EAOK","DBND","JSCP","TBFC","BELT","UTHY","SCHO","SJCP","UBmain","PTMC","IVE","BK4585","APCB","BKIV","DFUV","NVBT","SPTS","SPHD","DVLU","ITDG","ZROZ","MUB","EDOW","WINC","DDX","DWAT","NUSA","LDUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179800803","title":"Aussie Dollar Edges Higher Against Weakening Greenback, Yet Pressured by Domestic Inflation and Technical Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1179800803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179800803?lang=en_us&edition=fundamental","pubTime":"2026-07-09 15:31","pubTimestamp":1783582271,"startTime":"0","endTime":"0","summary":"The Australian dollar, a risk-sensitive currency, saw a modest uptick during European trading hours on Thursday, with the AUD/USD pair moving towards the 0.6940 level. The primary driver for this...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBL","AVLC","MYCI","BAMA","GSLC","SAMM","FLXR","HSMV","GIGB","EAOK","FTCE","FCBD","TMFM","PEZ","BBLB","SPIB","TILT","BK4585","BWX","SPTM","ISHG","SPTS","UDN","GARP","NUMV","WBIL","SECT","IGIB","BK4581","DFAC","TLTX","TACK","BBIB","ZTRE","FDV","IEF","TLH","TLT","DSMC","DDX","VFMF","NVBT","EPS","ERNZ","ELM","BSCY","DFUV","BBSB","KOOL","DWAT","NBTR","SPHD","APUE","FSIG","BKIV","CPLS","DVLU","BAMO","IVOG","ISTB","BFIX","TBJL","KORP","TVAL","ARCM","APCB","ITDG","TSYW","PSCD","BKMC","TFJL","AOR","LQDW","DVAL","DFGP","DIVG","IEI","BAMB","UUP","FLGV","IGOV","MSSS","SGOV","TLTW","VCLT","DWUS","FDAT","HNDL","IVE","SHV","FDGR","SJCP","SHAG","DYLD","GDMA","KNGZ","USAF","DFUS","BCUS","QQH","LKOR","IMCG","DYFI","EDOW","ROMO","CLSM","PSCJ","WINC","JSCP","NUSA","BELT","KEAT","FISR","OALC","AUSF","PJFM","TBFC","JHAC","STXT","LDUR","SBND","BAFE","REGL","HTAB","PIFI","TLTI","BWZ","DFCF","DFSD","BK4588","AFIX","SDFI","TOAK","SHY","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649696286","title":"Bond Yields Jump on Trump's Ceasefire Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2649696286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649696286?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:37","pubTimestamp":1783503420,"startTime":"0","endTime":"0","summary":"Global bond yields are jumping on the back of higher oil prices this morning after President Trump said he thinks the ceasefire with Iran is \"over.\"-- European bonds saw some of the biggest moves, with benchmark 10-year bond yields in the U.K., France and Italy rising more than 10 basis points.-- U.S. Treasury yields also rose, though more modestly: both the 10-year yield and the 2-year yield  advanced about 3 basis points.Treasury yields have moved closely with oil prices since the war started, as traders fear higher energy costs could add to inflationary pressures.U.S. interest-rate expectations nudged slightly higher after Trump's comments, with traders seeing a nearly 36% chance that the Fed lifts rates this month, versus a 27% chance yesterday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFIX","DIVZ","TMF","US5Y.BOND","AVIE","JPIE","TLT","STXT","IUSB","IBDT","JIII","TLTW","AFIF","QPX","US6M.BOND","MILK","BK4585","US7Y.BOND","VOOV","US12M.BOND","BK4588","US10Y.BOND","US30Y.BOND","US3Y.BOND","EQRR","YFYA","IUSV","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}