US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gentherm

38.40

+0.31500.83%

Volume:46.88K

Turnover:1.81M

Market Cap:1.18B

PE:44.76

High:38.79

Open:38.14

Low:37.86

Close:38.08

52wk High:48.35

52wk Low:27.00

Shares:30.71M

Float Shares:29.78M

Volume Ratio:0.36

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8579

EPS(LYR):0.5900

ROE:3.74%

ROA:3.88%

PB:1.63

PE(LYR):65.08

Loading ...

Overview Company News Filings

Gentherm price target raised to $48 from $41 at JPMorgan

Gentex Q2 Sales Miss on Lower Light Vehicle Production

U.S. Research Roundup-deckers Brands, Rollins, United Rentals

Gentherm Inc : Stifel Raises Target Price to $59 from $44

THOMSON REUTERS

Gentherm’s Earnings Call Signals Growth Amid Margin Strain

Top Midday Gainers

MT Newswires Live

Gentherm up over 20%, on Track for Largest Percent Increase Since March 2009

Gentherm Shares up After Co Raises FY26 Product Rev Outlook, Earnings Beat Estimates

Gentherm Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Gentherm Q2 Adjusted Earnings, Revenue Increase; 2026 Revenue Guidance Raised

MT Newswires Live

GUIDANCE: (THRM) Gentherm Expects 2026 Product Revenue Range $1.55B - $1.65B, vs. FactSet Est of $1.56B

MT Newswires Live

Gentherm Q2 Adjusted Ebitda Beats Estimates, Sets $400 Million Buyback

Gentherm Q2 FY26 Adjusted EPS Rises 38.89% to $0.75; Revenue Increases 11% to $416.17 Million

Gentherm Q2 Adj. EPS $0.75 Beats $0.56 Estimate, Sales $416.166M Beat $382.823M Estimate

Benzinga Earnings

Gentherm Reports 2026 Second Quarter Results and Announces a New Increased Stock Repurchase Authorization

THOMSON REUTERS

Gentherm Outlook FY Product REV $1.55 Bln - $1.65 Bln

THOMSON REUTERS

Gentherm - Board Authorizes New Stock Repurchase Program of up to $400 Mln

THOMSON REUTERS

Gentherm Q2 EPS USD 0.14

THOMSON REUTERS

Gentherm Q2 Operating Income USD 10.689 Million

THOMSON REUTERS

Gentherm Outlook FY Adj Ebitda $185 Mln - $200 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/THRM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"THRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRM\",,,,,undefined,":{"symbol":"THRM","market":"US","secType":"STK","nameCN":"Gentherm","latestPrice":38.395,"timestamp":1789577704123,"preClose":38.08,"halted":0,"volume":46880,"delay":0,"changeRate":0.008272058823529539,"floatShares":29783928,"shares":30705208,"eps":0.857874,"marketStatus":"Trading","change":0.315,"latestTime":"09-16 12:55:04 EDT","open":38.14,"high":38.79,"low":37.855,"amount":1805383.2567999999,"amplitude":0.024554,"askPrice":38.44,"askSize":58,"bidPrice":38.32,"bidSize":111,"shortable":3,"etf":0,"ttmEps":0.857874,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":738907200000,"exchange":"NASDAQ","adjPreClose":38.08,"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":38.08,"latestTime":"09:28 EDT","volume":236,"amount":9005.59952,"timestamp":1789565280068,"change":0.52,"changeRate":0.013655,"amplitude":0.013655},"postHourTrading":{"tag":"盘后","latestPrice":38.08,"preClose":38.08,"latestTime":"19:30 EDT","volume":16763,"amount":638335.04,"timestamp":1789515007462,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.359092,"impliedVol":0.2266,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRM\",,,,,undefined,":{"symbol":"THRM","floatShares":29783928,"roa":"3.88%","roe":"3.74%","lyrEps":0.589999,"volumeRatio":0.359092,"shares":30705208,"dividePrice":0,"high":38.79,"amplitude":0.024554,"preClose":38.08,"low":37.855,"week52Low":27,"pbRate":"1.63","psRate":"0.75","week52High":48.35,"institutionHeld":0.91,"latestPrice":38.395,"committee":0.313609,"eps":0.857874,"divideRate":0,"volume":46880,"delay":0,"ttmEps":0.857874,"open":38.14,"prevYearClose":36.37,"prevWeekClose":38.85,"prevMonthClose":39.29,"prevQuarterClose":34.11,"fiveDayClose":38.42,"twentyDayClose":42.14,"sixtyDayClose":35.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"THRM","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2026-04-23","symbol":"THRM","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2026-02-19","symbol":"THRM","fiscalQuarterEnding":"2025/12","expectedEps":0.57,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-10-23","symbol":"THRM","fiscalQuarterEnding":"2025/09","expectedEps":0.64,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-07-24","symbol":"THRM","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THRM","date":"2026-09-15","current":45.035751,"percent":0.641694,"low":11.055156,"twenty":23.475186,"median":35.546456,"eighty":55.326609,"high":181.852377,"avg":46.332695,"sd":33.226795,"marketCap":1173860101},"quantilePoints":[{"date":"2021-09-17","current":23.157477,"twenty":15.857202,"median":33.788911,"eighty":51.474711,"marketCap":2682538928},{"date":"2021-09-24","current":23.612555,"twenty":15.879735,"median":33.788911,"eighty":51.474711,"marketCap":2735254747},{"date":"2021-10-01","current":23.867284,"twenty":15.924605,"median":33.788911,"eighty":51.474711,"marketCap":2764762344},{"date":"2021-10-08","current":24.903375,"twenty":16.013986,"median":33.788911,"eighty":51.474711,"marketCap":2884782007},{"date":"2021-10-15","current":24.840408,"twenty":16.09164,"median":33.788911,"eighty":51.474711,"marketCap":2877487994},{"date":"2021-10-22","current":25.01786,"twenty":16.199309,"median":33.788911,"eighty":51.474711,"marketCap":2898043848},{"date":"2021-10-29","current":22.782299,"twenty":16.262146,"median":33.788911,"eighty":51.474711,"marketCap":2446340477},{"date":"2021-11-05","current":25.842268,"twenty":16.314536,"median":33.788911,"eighty":51.474711,"marketCap":2774916878},{"date":"2021-11-12","current":27.036749,"twenty":16.385743,"median":33.788911,"eighty":51.474711,"marketCap":2903179112},{"date":"2021-11-19","current":26.464265,"twenty":16.40675,"median":33.788911,"eighty":51.474711,"marketCap":2841706280},{"date":"2021-11-26","current":25.975332,"twenty":16.43616,"median":33.788911,"eighty":51.474711,"marketCap":2789205158},{"date":"2021-12-03","current":26.600423,"twenty":16.490779,"median":33.788911,"eighty":51.474711,"marketCap":2856326845},{"date":"2021-12-10","current":25.557573,"twenty":16.574809,"median":33.788911,"eighty":51.474711,"marketCap":2744346605},{"date":"2021-12-17","current":23.99175,"twenty":16.69601,"median":33.788911,"eighty":51.474711,"marketCap":2576210101},{"date":"2021-12-23","current":25.508061,"twenty":16.904867,"median":33.788911,"eighty":51.474711,"marketCap":2739030035},{"date":"2021-12-31","current":26.891307,"twenty":16.987599,"median":33.788911,"eighty":51.474711,"marketCap":2887561690},{"date":"2022-01-07","current":26.646841,"twenty":17.235794,"median":33.755906,"eighty":51.465156,"marketCap":2861311129},{"date":"2022-01-14","current":30.505697,"twenty":17.472959,"median":33.755906,"eighty":51.465156,"marketCap":3275671247},{"date":"2022-01-21","current":28.723258,"twenty":17.649453,"median":33.755906,"eighty":51.465156,"marketCap":3084274753},{"date":"2022-01-28","current":26.318823,"twenty":17.677031,"median":33.750108,"eighty":51.4556,"marketCap":2826088857},{"date":"2022-02-04","current":27.698975,"twenty":17.78734,"median":33.750108,"eighty":51.4556,"marketCap":2974288226},{"date":"2022-02-11","current":26.575667,"twenty":17.96935,"median":33.750108,"eighty":51.4556,"marketCap":2853668561},{"date":"2022-02-18","current":32.000189,"twenty":19.186685,"median":33.750108,"eighty":51.4556,"marketCap":2989905648},{"date":"2022-02-25","current":30.761762,"twenty":19.785471,"median":33.750108,"eighty":51.4556,"marketCap":2874194493},{"date":"2022-03-04","current":24.937384,"twenty":21.683866,"median":33.750108,"eighty":51.4556,"marketCap":2329999580},{"date":"2022-03-11","current":24.241145,"twenty":22.102749,"median":33.750108,"eighty":51.4556,"marketCap":2264947154},{"date":"2022-03-18","current":26.637339,"twenty":22.614141,"median":33.750108,"eighty":51.4556,"marketCap":2488833168},{"date":"2022-03-25","current":24.39665,"twenty":22.892884,"median":33.750108,"eighty":51.4556,"marketCap":2279476630},{"date":"2022-04-01","current":25.552337,"twenty":22.973113,"median":33.750108,"eighty":51.4556,"marketCap":2387457052},{"date":"2022-04-08","current":24.361308,"twenty":23.05189,"median":33.750108,"eighty":51.4556,"marketCap":2276174476},{"date":"2022-04-14","current":24.417856,"twenty":23.191435,"median":33.750108,"eighty":51.4556,"marketCap":2281457922},{"date":"2022-04-22","current":24.120982,"twenty":23.385302,"median":33.750108,"eighty":51.4556,"marketCap":2253719832},{"date":"2022-04-29","current":23.827643,"twenty":23.453987,"median":33.750108,"eighty":51.4556,"marketCap":2226311957},{"date":"2022-05-06","current":30.838011,"twenty":23.526118,"median":33.750108,"eighty":51.4556,"marketCap":2228724724},{"date":"2022-05-13","current":30.114273,"twenty":23.634016,"median":33.750108,"eighty":51.4556,"marketCap":2176418745},{"date":"2022-05-20","current":30.027171,"twenty":23.708591,"median":33.750108,"eighty":51.4556,"marketCap":2170123730},{"date":"2022-05-27","current":30.302229,"twenty":23.761227,"median":33.750108,"eighty":51.4556,"marketCap":2190002726},{"date":"2022-06-03","current":32.145118,"twenty":23.810611,"median":33.750108,"eighty":51.4556,"marketCap":2323191999},{"date":"2022-06-10","current":32.23222,"twenty":23.858696,"median":33.750108,"eighty":51.4556,"marketCap":2329487014},{"date":"2022-06-17","current":27.047376,"twenty":23.996701,"median":33.750108,"eighty":51.4556,"marketCap":1954767940},{"date":"2022-06-24","current":30.338904,"twenty":24.023831,"median":33.755906,"eighty":51.465156,"marketCap":2192653258},{"date":"2022-07-01","current":28.8215,"twenty":24.047599,"median":33.755906,"eighty":51.465156,"marketCap":2082987464},{"date":"2022-07-08","current":28.601454,"twenty":24.134158,"median":33.755906,"eighty":51.465156,"marketCap":2067084267},{"date":"2022-07-15","current":26.786071,"twenty":24.20144,"median":33.755906,"eighty":51.465156,"marketCap":1935882893},{"date":"2022-07-22","current":28.253047,"twenty":24.238846,"median":33.755906,"eighty":51.465156,"marketCap":2041904205},{"date":"2022-07-29","current":29.596247,"twenty":24.327239,"median":33.755906,"eighty":51.465156,"marketCap":2138979969},{"date":"2022-08-05","current":36.846696,"twenty":24.362173,"median":33.993314,"eighty":51.465156,"marketCap":2010097812},{"date":"2022-08-12","current":41.37003,"twenty":24.400161,"median":34.146745,"eighty":51.465156,"marketCap":2256859264},{"date":"2022-08-19","current":39.898826,"twenty":24.447429,"median":34.272123,"eighty":51.465156,"marketCap":2176600639},{"date":"2022-08-26","current":37.40021,"twenty":24.539884,"median":34.449148,"eighty":51.465156,"marketCap":2040293635},{"date":"2022-09-02","current":35.722307,"twenty":24.633854,"median":34.543338,"eighty":51.465156,"marketCap":1948759005},{"date":"2022-09-09","current":36.512623,"twenty":24.652819,"median":34.548027,"eighty":51.465156,"marketCap":1991873143},{"date":"2022-09-16","current":35.947243,"twenty":24.691577,"median":34.638791,"eighty":51.465156,"marketCap":1961029952},{"date":"2022-09-23","current":32.913644,"twenty":24.739812,"median":34.660557,"eighty":51.465156,"marketCap":1795537994},{"date":"2022-09-30","current":30.232647,"twenty":24.81841,"median":34.660557,"eighty":51.465156,"marketCap":1649281575},{"date":"2022-10-07","current":33.284484,"twenty":24.879005,"median":34.660557,"eighty":51.465156,"marketCap":1815768474},{"date":"2022-10-14","current":32.834612,"twenty":24.903268,"median":34.660557,"eighty":51.465156,"marketCap":1791226581},{"date":"2022-10-21","current":33.953214,"twenty":24.937586,"median":34.660557,"eighty":51.465156,"marketCap":1852249667},{"date":"2022-10-28","current":34.792165,"twenty":24.974117,"median":34.663545,"eighty":51.465156,"marketCap":1898016982},{"date":"2022-11-04","current":44.799051,"twenty":25.057548,"median":34.76256,"eighty":51.465156,"marketCap":2181444982},{"date":"2022-11-11","current":49.46917,"twenty":25.132881,"median":34.856063,"eighty":51.465156,"marketCap":2408851741},{"date":"2022-11-18","current":50.485006,"twenty":25.185569,"median":34.908242,"eighty":51.465156,"marketCap":2458316861},{"date":"2022-11-25","current":48.732859,"twenty":25.26819,"median":34.960422,"eighty":51.465156,"marketCap":2372997829},{"date":"2022-12-02","current":50.839526,"twenty":25.378417,"median":35.116961,"eighty":51.465156,"marketCap":2475579856},{"date":"2022-12-09","current":47.437497,"twenty":25.555479,"median":35.201564,"eighty":51.465156,"marketCap":2309921501},{"date":"2022-12-16","current":44.996764,"twenty":25.680447,"median":35.29064,"eighty":51.465156,"marketCap":2191072422},{"date":"2022-12-23","current":43.517325,"twenty":25.85753,"median":35.32568,"eighty":51.465156,"marketCap":2119032616},{"date":"2022-12-30","current":44.512708,"twenty":26.111465,"median":35.43004,"eighty":51.465156,"marketCap":2167501794},{"date":"2023-01-06","current":47.601122,"twenty":26.190002,"median":35.459791,"eighty":51.465156,"marketCap":2317889037},{"date":"2023-01-13","current":49.080561,"twenty":26.315109,"median":35.598303,"eighty":51.465156,"marketCap":2389928843},{"date":"2023-01-20","current":49.462352,"twenty":26.405469,"median":35.685831,"eighty":51.465156,"marketCap":2408519760},{"date":"2023-01-27","current":49.087379,"twenty":26.48547,"median":35.778968,"eighty":51.465156,"marketCap":2390260824},{"date":"2023-02-03","current":50.041856,"twenty":26.598907,"median":35.847477,"eighty":51.465156,"marketCap":2436738117},{"date":"2023-02-10","current":48.562417,"twenty":26.659838,"median":35.922908,"eighty":51.465156,"marketCap":2364698312},{"date":"2023-02-17","current":49.898684,"twenty":26.7883,"median":36.034184,"eighty":51.465156,"marketCap":2429766523},{"date":"2023-02-24","current":86.319592,"twenty":26.7883,"median":36.122342,"eighty":51.845241,"marketCap":2109737157},{"date":"2023-03-03","current":90.53287,"twenty":26.7883,"median":36.157023,"eighty":52.615772,"marketCap":2212713870},{"date":"2023-03-10","current":81.021687,"twenty":26.7883,"median":36.211445,"eighty":52.884171,"marketCap":1980251059},{"date":"2023-03-17","current":79.2825,"twenty":26.7883,"median":36.256038,"eighty":53.502818,"marketCap":1937743574},{"date":"2023-03-24","current":78.467255,"twenty":26.7883,"median":36.355714,"eighty":54.101378,"marketCap":1917818190},{"date":"2023-03-31","current":82.095092,"twenty":26.789035,"median":36.436713,"eighty":54.27536,"marketCap":2006486148},{"date":"2023-04-06","current":76.632956,"twenty":26.789035,"median":36.493128,"eighty":54.435256,"marketCap":1872986077},{"date":"2023-04-14","current":78.263444,"twenty":26.7883,"median":36.528329,"eighty":54.60887,"marketCap":1912836844},{"date":"2023-04-21","current":77.733536,"twenty":26.7883,"median":36.528329,"eighty":54.736113,"marketCap":1899885345},{"date":"2023-04-28","current":91.924727,"twenty":26.7883,"median":36.542712,"eighty":55.077637,"marketCap":1898889076},{"date":"2023-05-05","current":95.708825,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1977057197},{"date":"2023-05-12","current":93.896644,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1939622970},{"date":"2023-05-19","current":93.38346,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1929022127},{"date":"2023-05-26","current":89.855319,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1856141333},{"date":"2023-06-02","current":88.652544,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1831295607},{"date":"2023-06-09","current":92.854239,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1918090008},{"date":"2023-06-16","current":95.388085,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1970431670},{"date":"2023-06-23","current":89.502505,"twenty":26.787564,"median":36.536799,"eighty":55.13257,"marketCap":1848853253},{"date":"2023-06-30","current":90.496799,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1869392386},{"date":"2023-07-07","current":88.011064,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1818044553},{"date":"2023-07-14","current":88.764803,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1833614541},{"date":"2023-07-21","current":89.406283,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1846865595},{"date":"2023-07-28","current":90.769428,"twenty":26.786829,"median":36.530885,"eighty":55.159579,"marketCap":1875024084},{"date":"2023-08-04","current":177.563376,"twenty":26.786829,"median":36.530885,"eighty":55.726993,"marketCap":2136797664},{"date":"2023-08-11","current":165.555848,"twenty":26.786829,"median":36.530885,"eighty":56.055926,"marketCap":1992299072},{"date":"2023-08-18","current":161.059878,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1938194577},{"date":"2023-08-25","current":165.391361,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1990319640},{"date":"2023-09-01","current":165.062388,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1986360774},{"date":"2023-09-08","current":152.259841,"twenty":26.786829,"median":36.530885,"eighty":56.385087,"marketCap":1832294924},{"date":"2023-09-15","current":157.304099,"twenty":26.786829,"median":36.530885,"eighty":56.890898,"marketCap":1892997529},{"date":"2023-09-22","current":152.862959,"twenty":26.786829,"median":36.530885,"eighty":57.24639,"marketCap":1839552844},{"date":"2023-09-29","current":151.08102,"twenty":26.786829,"median":36.530885,"eighty":57.555967,"marketCap":1818108990},{"date":"2023-10-06","current":147.873529,"twenty":26.786829,"median":36.530885,"eighty":57.820514,"marketCap":1779510051},{"date":"2023-10-13","current":148.695963,"twenty":26.786094,"median":36.529607,"eighty":58.050745,"marketCap":1789407215},{"date":"2023-10-20","current":143.953263,"twenty":26.786094,"median":36.529607,"eighty":58.608528,"marketCap":1732333570},{"date":"2023-10-27","current":81.274698,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1467089580},{"date":"2023-11-03","current":77.90733,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1406305215},{"date":"2023-11-10","current":79.324488,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1431886327},{"date":"2023-11-17","current":84.902275,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1532570958},{"date":"2023-11-24","current":84.502563,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1525355773},{"date":"2023-12-01","current":83.430611,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1506005958},{"date":"2023-12-08","current":83.666804,"twenty":26.786085,"median":36.528329,"eighty":58.784637,"marketCap":1510269476},{"date":"2023-12-15","current":92.769316,"twenty":26.786085,"median":36.528329,"eighty":58.784637,"marketCap":1674578924},{"date":"2023-12-22","current":94.349992,"twenty":26.786085,"median":36.528329,"eighty":59.023337,"marketCap":1703111703},{"date":"2023-12-29","current":96.566572,"twenty":26.78608,"median":36.528329,"eighty":59.262575,"marketCap":1743123185},{"date":"2024-01-05","current":90.752592,"twenty":26.786076,"median":36.520476,"eighty":59.558319,"marketCap":1638175035},{"date":"2024-01-12","current":88.717699,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1601443182},{"date":"2024-01-19","current":87.17336,"twenty":26.786071,"median":36.512623,"eighty":59.579474,"marketCap":1573566330},{"date":"2024-01-26","current":88.099963,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1590292441},{"date":"2024-02-02","current":89.607965,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1617513368},{"date":"2024-02-09","current":87.972783,"twenty":26.786076,"median":36.520476,"eighty":59.770849,"marketCap":1587996700},{"date":"2024-02-16","current":91.824544,"twenty":26.786076,"median":36.520476,"eighty":59.939709,"marketCap":1657524850},{"date":"2024-02-23","current":45.639487,"twenty":26.786076,"median":36.529607,"eighty":59.770849,"marketCap":1841233844},{"date":"2024-03-01","current":44.458819,"twenty":26.78608,"median":36.545067,"eighty":59.737077,"marketCap":1793602131},{"date":"2024-03-08","current":43.684738,"twenty":26.78608,"median":36.635235,"eighty":59.737077,"marketCap":1762373392},{"date":"2024-03-15","current":42.238224,"twenty":26.78608,"median":36.707845,"eighty":59.737077,"marketCap":1704016657},{"date":"2024-03-22","current":43.418892,"twenty":26.78608,"median":36.775867,"eighty":59.737077,"marketCap":1751648370},{"date":"2024-03-28","current":44.474457,"twenty":26.78608,"median":36.840909,"eighty":59.737077,"marketCap":1794233015},{"date":"2024-04-05","current":43.434662,"twenty":26.786076,"median":36.911965,"eighty":59.770849,"marketCap":1752284588},{"date":"2024-04-12","current":41.992848,"twenty":26.786076,"median":36.989109,"eighty":59.770849,"marketCap":1694117465},{"date":"2024-04-19","current":39.352133,"twenty":26.786076,"median":37.104968,"eighty":59.770849,"marketCap":1587583114},{"date":"2024-04-26","current":39.187578,"twenty":26.78608,"median":37.170572,"eighty":59.737077,"marketCap":1580944475},{"date":"2024-05-03","current":34.546754,"twenty":26.78608,"median":37.162252,"eighty":59.737077,"marketCap":1629397651},{"date":"2024-05-10","current":34.466241,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1625600259},{"date":"2024-05-17","current":34.030129,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1605031052},{"date":"2024-05-24","current":32.20517,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1518956832},{"date":"2024-05-31","current":35.593422,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1678763748},{"date":"2024-06-07","current":36.834663,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1737306876},{"date":"2024-06-14","current":34.150899,"twenty":26.786076,"median":37.139444,"eighty":59.770849,"marketCap":1610727140},{"date":"2024-06-21","current":34.298506,"twenty":26.786071,"median":37.12068,"eighty":59.804621,"marketCap":1617689026},{"date":"2024-06-28","current":32.923077,"twenty":26.777819,"median":37.113299,"eighty":59.905937,"marketCap":1552816911},{"date":"2024-07-05","current":33.191453,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1565474884},{"date":"2024-07-12","current":34.191155,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1612625836},{"date":"2024-07-15","current":34.379019,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1621486418},{"date":"2024-08-02","current":25.079138,"twenty":26.644941,"median":37.095698,"eighty":60.088868,"marketCap":1695149112},{"date":"2024-08-09","current":22.812281,"twenty":26.592441,"median":36.932099,"eighty":60.088868,"marketCap":1541927686},{"date":"2024-08-16","current":23.799685,"twenty":26.474493,"median":36.846696,"eighty":60.088868,"marketCap":1608668307},{"date":"2024-08-23","current":22.506325,"twenty":26.402739,"median":36.784118,"eighty":60.088868,"marketCap":1521247493},{"date":"2024-08-30","current":23.493729,"twenty":26.279213,"median":36.701083,"eighty":60.088868,"marketCap":1587988115},{"date":"2024-09-06","current":21.797062,"twenty":26.175442,"median":36.60486,"eighty":60.088868,"marketCap":1473307047},{"date":"2024-09-13","current":21.365942,"twenty":25.956298,"median":36.542712,"eighty":60.01851,"marketCap":1444166776},{"date":"2024-09-20","current":23.540086,"twenty":25.799732,"median":36.470068,"eighty":59.97911,"marketCap":1591121477},{"date":"2024-09-27","current":22.028847,"twenty":25.584668,"median":36.256038,"eighty":59.97911,"marketCap":1488973860},{"date":"2024-10-04","current":19.534841,"twenty":25.480653,"median":36.178041,"eighty":59.97911,"marketCap":1320398957},{"date":"2024-10-11","current":19.76199,"twenty":25.330977,"median":36.122342,"eighty":59.97911,"marketCap":1335752433},{"date":"2024-10-18","current":19.048092,"twenty":25.189184,"median":35.947243,"eighty":59.703304,"marketCap":1287498651},{"date":"2024-10-25","current":18.820943,"twenty":25.13718,"median":35.862132,"eighty":50.889268,"marketCap":1272145175},{"date":"2024-10-31","current":19.305331,"twenty":25.114521,"median":35.747974,"eighty":50.624087,"marketCap":1307221846},{"date":"2024-11-08","current":20.446381,"twenty":25.038294,"median":35.763471,"eighty":50.654085,"marketCap":1384485787},{"date":"2024-11-15","current":19.801284,"twenty":24.960857,"median":35.639626,"eighty":50.654085,"marketCap":1340804315},{"date":"2024-11-22","current":19.503898,"twenty":24.918359,"median":35.639626,"eighty":50.654085,"marketCap":1320667467},{"date":"2024-11-29","current":19.261415,"twenty":24.903107,"median":35.639626,"eighty":50.654085,"marketCap":1304248190},{"date":"2024-12-06","current":19.147036,"twenty":24.861265,"median":35.569939,"eighty":50.654085,"marketCap":1296503248},{"date":"2024-12-13","current":19.572526,"twenty":24.785413,"median":35.456799,"eighty":50.654085,"marketCap":1325314432},{"date":"2024-12-20","current":17.673835,"twenty":24.724745,"median":34.987963,"eighty":50.654085,"marketCap":1196748399},{"date":"2024-12-27","current":18.058148,"twenty":24.691577,"median":34.613848,"eighty":50.654085,"marketCap":1222771403},{"date":"2025-01-03","current":17.994096,"twenty":24.656557,"median":34.466241,"eighty":50.654085,"marketCap":1218434236},{"date":"2025-01-10","current":17.96207,"twenty":24.639112,"median":34.379019,"eighty":50.684082,"marketCap":1216265652},{"date":"2025-01-17","current":18.085599,"twenty":24.568427,"median":34.291796,"eighty":50.684082,"marketCap":1224630189},{"date":"2025-01-24","current":18.154227,"twenty":24.452978,"median":34.257182,"eighty":50.684082,"marketCap":1229277154},{"date":"2025-01-31","current":18.085599,"twenty":24.417856,"median":34.191155,"eighty":50.684082,"marketCap":1224630189},{"date":"2025-02-07","current":17.019588,"twenty":24.373913,"median":34.071637,"eighty":50.684082,"marketCap":1152447332},{"date":"2025-02-14","current":16.186909,"twenty":24.348696,"median":33.976454,"eighty":50.684082,"marketCap":1096064156},{"date":"2025-02-21","current":15.857417,"twenty":24.315825,"median":33.929488,"eighty":50.684082,"marketCap":1029891682},{"date":"2025-02-28","current":15.672533,"twenty":24.225428,"median":33.929488,"eighty":50.684082,"marketCap":1017883976},{"date":"2025-03-07","current":15.198469,"twenty":24.159947,"median":33.941351,"eighty":50.71408,"marketCap":987094987},{"date":"2025-03-14","current":14.293008,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":928288018},{"date":"2025-03-21","current":14.397302,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":935061595},{"date":"2025-03-28","current":13.795242,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":895959579},{"date":"2025-04-04","current":11.993801,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":778961421},{"date":"2025-04-11","current":11.112044,"twenty":24.099276,"median":33.929488,"eighty":50.684082,"marketCap":721693902},{"date":"2025-04-17","current":11.224045,"twenty":24.065916,"median":33.929488,"eighty":50.684082,"marketCap":728968043},{"date":"2025-04-25","current":15.258716,"twenty":24.092041,"median":33.941351,"eighty":50.71408,"marketCap":763454604},{"date":"2025-05-02","current":16.282894,"twenty":24.039012,"median":33.941351,"eighty":50.71408,"marketCap":814698324},{"date":"2025-05-09","current":16.406249,"twenty":24.018812,"median":33.941351,"eighty":50.71408,"marketCap":820870281},{"date":"2025-05-16","current":17.269736,"twenty":24.009778,"median":33.941351,"eighty":50.71408,"marketCap":864073980},{"date":"2025-05-23","current":16.813322,"twenty":23.877942,"median":33.941351,"eighty":50.71408,"marketCap":841237739},{"date":"2025-05-30","current":17.214226,"twenty":23.84038,"median":33.941351,"eighty":50.71408,"marketCap":861296599},{"date":"2025-06-06","current":16.696134,"twenty":23.774443,"median":33.941351,"eighty":50.71408,"marketCap":835374379},{"date":"2025-06-13","current":17.405427,"twenty":23.74053,"median":33.941351,"eighty":50.71408,"marketCap":870863132},{"date":"2025-06-20","current":16.924341,"twenty":23.660614,"median":33.953214,"eighty":50.744078,"marketCap":846792500},{"date":"2025-06-27","current":17.269736,"twenty":23.612555,"median":33.953214,"eighty":50.744078,"marketCap":864073980},{"date":"2025-07-03","current":18.972039,"twenty":23.558629,"median":33.953214,"eighty":50.744078,"marketCap":949246986},{"date":"2025-07-11","current":19.175575,"twenty":23.500932,"median":33.953214,"eighty":50.744078,"marketCap":959430715},{"date":"2025-07-18","current":19.046052,"twenty":23.428829,"median":33.953214,"eighty":50.744078,"marketCap":952950160},{"date":"2025-07-25","current":31.711291,"twenty":23.392171,"median":33.953214,"eighty":50.744078,"marketCap":1003186680},{"date":"2025-08-01","current":30.910549,"twenty":23.392171,"median":33.953214,"eighty":50.744078,"marketCap":977855225},{"date":"2025-08-08","current":31.933183,"twenty":23.392171,"median":33.879931,"eighty":50.744078,"marketCap":1010206240},{"date":"2025-08-15","current":34.1714,"twenty":23.392171,"median":33.767436,"eighty":50.744078,"marketCap":1081012236},{"date":"2025-08-22","current":33.447838,"twenty":23.392171,"median":33.734357,"eighty":50.744078,"marketCap":1058122367},{"date":"2025-08-29","current":35.550991,"twenty":23.392171,"median":33.734357,"eighty":50.744078,"marketCap":1124655588},{"date":"2025-09-05","current":34.586242,"twenty":23.389304,"median":33.723653,"eighty":50.763168,"marketCap":1094135762},{"date":"2025-09-12","current":34.740602,"twenty":23.392171,"median":33.734357,"eighty":50.744078,"marketCap":1099018934},{"date":"2025-09-19","current":35.145796,"twenty":23.392171,"median":33.712949,"eighty":50.744078,"marketCap":1111837261},{"date":"2025-09-26","current":33.582903,"twenty":23.392171,"median":33.766205,"eighty":50.744078,"marketCap":1062395143},{"date":"2025-10-03","current":34.036335,"twenty":23.392171,"median":33.712949,"eighty":50.744078,"marketCap":1076739461},{"date":"2025-10-10","current":32.989583,"twenty":23.392171,"median":33.588452,"eighty":50.744078,"marketCap":1043625450},{"date":"2025-10-17","current":32.926874,"twenty":23.392171,"median":33.539817,"eighty":50.744078,"marketCap":1041641661},{"date":"2025-10-24","current":37.046099,"twenty":23.392171,"median":33.486428,"eighty":50.744078,"marketCap":1134314499},{"date":"2025-10-31","current":36.487815,"twenty":23.392171,"median":33.539817,"eighty":50.744078,"marketCap":1117220416},{"date":"2025-11-07","current":35.854762,"twenty":23.392171,"median":33.582903,"eighty":50.744078,"marketCap":1097836947},{"date":"2025-11-14","current":36.019256,"twenty":23.392171,"median":33.582903,"eighty":50.744078,"marketCap":1102873597},{"date":"2025-11-21","current":32.5898,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":997867088},{"date":"2025-11-28","current":35.560666,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":1088832029},{"date":"2025-12-05","current":36.946405,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":1131261984},{"date":"2025-12-12","current":37.64426,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":1152629588},{"date":"2025-12-19","current":37.305302,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":1142251038},{"date":"2025-12-26","current":36.896559,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":1129735727},{"date":"2026-01-02","current":36.25852,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":1110199632},{"date":"2026-01-09","current":38.930306,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":1192007029},{"date":"2026-01-16","current":37.933371,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":1161481881},{"date":"2026-01-23","current":37.325241,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":1142861541},{"date":"2026-01-30","current":35.730145,"twenty":23.392171,"median":33.580599,"eighty":50.744078,"marketCap":1094021304},{"date":"2026-02-06","current":31.891946,"twenty":23.392171,"median":33.447838,"eighty":50.744078,"marketCap":976499484},{"date":"2026-02-13","current":31.762344,"twenty":23.392171,"median":33.284484,"eighty":50.744078,"marketCap":972531215},{"date":"2026-02-20","current":52.271058,"twenty":23.392171,"median":33.231598,"eighty":50.839526,"marketCap":955776292},{"date":"2026-02-27","current":55.092882,"twenty":23.392171,"median":33.231598,"eighty":55.092882,"marketCap":1007373345},{"date":"2026-03-06","current":50.985958,"twenty":23.392171,"median":33.231598,"eighty":55.092882,"marketCap":932278241},{"date":"2026-03-13","current":47.129456,"twenty":23.392171,"median":33.231598,"eighty":55.092882,"marketCap":861762106},{"date":"2026-03-20","current":46.511748,"twenty":23.392171,"median":33.231598,"eighty":55.092882,"marketCap":850467314},{"date":"2026-03-27","current":48.631989,"twenty":23.392171,"median":33.231598,"eighty":55.092882,"marketCap":889235925},{"date":"2026-04-02","current":47.179541,"twenty":23.392171,"median":33.231598,"eighty":55.092882,"marketCap":862677900},{"date":"2026-04-10","current":49.196011,"twenty":23.392171,"median":33.231598,"eighty":55.092882,"marketCap":899549059},{"date":"2026-04-17","current":47.704207,"twenty":23.392171,"median":33.231598,"eighty":55.092882,"marketCap":872271422},{"date":"2026-04-24","current":40.12454,"twenty":23.392171,"median":33.231598,"eighty":55.092882,"marketCap":908058456},{"date":"2026-05-01","current":40.788539,"twenty":23.392171,"median":33.245241,"eighty":55.092882,"marketCap":923085429},{"date":"2026-05-08","current":41.750661,"twenty":23.392171,"median":33.436468,"eighty":55.092882,"marketCap":944859204},{"date":"2026-05-15","current":42.631476,"twenty":23.392171,"median":33.539817,"eighty":55.092882,"marketCap":964792943},{"date":"2026-05-22","current":43.132864,"twenty":23.392171,"median":33.588452,"eighty":55.092882,"marketCap":976139840},{"date":"2026-05-29","current":47.252371,"twenty":23.389304,"median":33.75027,"eighty":55.209746,"marketCap":1069368402},{"date":"2026-06-05","current":51.39898,"twenty":23.392171,"median":33.804795,"eighty":55.092882,"marketCap":1163210309},{"date":"2026-06-12","current":48.892043,"twenty":23.392171,"median":33.853033,"eighty":55.092882,"marketCap":1106475823},{"date":"2026-06-18","current":48.526166,"twenty":23.392171,"median":33.953214,"eighty":55.092882,"marketCap":1098195654},{"date":"2026-06-26","current":48.973349,"twenty":23.389304,"median":34.033232,"eighty":55.209746,"marketCap":1108315860},{"date":"2026-07-02","current":46.43931,"twenty":23.389304,"median":34.12256,"eighty":55.209746,"marketCap":1050968028},{"date":"2026-07-10","current":48.350003,"twenty":23.389304,"median":34.217564,"eighty":55.209746,"marketCap":1094208907},{"date":"2026-07-17","current":50.314899,"twenty":23.389304,"median":34.254361,"eighty":55.209746,"marketCap":1138676477},{"date":"2026-07-24","current":52.700555,"twenty":23.389304,"median":34.295151,"eighty":55.209746,"marketCap":1400464536},{"date":"2026-07-31","current":48.899089,"twenty":23.408603,"median":34.379019,"eighty":55.326609,"marketCap":1299444402},{"date":"2026-08-07","current":46.680605,"twenty":23.408603,"median":34.466241,"eighty":55.326609,"marketCap":1240490403},{"date":"2026-08-14","current":49.765685,"twenty":23.408603,"median":34.586242,"eighty":55.326609,"marketCap":1322473308},{"date":"2026-08-21","current":46.99258,"twenty":23.408603,"median":34.627267,"eighty":55.326609,"marketCap":1248780809},{"date":"2026-08-28","current":46.657496,"twenty":23.408603,"median":34.835259,"eighty":55.326609,"marketCap":1239876299},{"date":"2026-09-04","current":46.24153,"twenty":23.408603,"median":35.222976,"eighty":55.326609,"marketCap":1228822424},{"date":"2026-09-11","current":44.288802,"twenty":23.439955,"median":35.473811,"eighty":55.326609,"marketCap":1176930622},{"date":"2026-09-15","current":44.173256,"twenty":23.475186,"median":35.546456,"eighty":55.326609,"marketCap":1173860101}],"updateTime":1789571756464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THRM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653087876","title":"Gentherm price target raised to $48 from $41 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2653087876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653087876?lang=en_us&edition=fundamental","pubTime":"2026-07-24 20:46","pubTimestamp":1784897201,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Rajat Gupta raised the firm’s price target on Gentherm (THRM) to $48 from $41 and keeps a Neutral rating on the shares. Published ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentherm-price-target-raised-to-48-from-41-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentherm-price-target-raised-to-48-from-41-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGF","THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653108421","title":"Gentex Q2 Sales Miss on Lower Light Vehicle Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2653108421","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653108421?lang=en_us&edition=fundamental","pubTime":"2026-07-24 20:17","pubTimestamp":1784895437,"startTime":"0","endTime":"0","summary":"Gentex Q2 sales miss on lower light vehicle productionOverviewUS automotive tech supplier's Q2 sales fell 1% yr/yr, missing analyst expectationsAdjusted EPS for Q2 rose 16% yr/yr to $0.58, despite low","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL1N43Q0E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU1815336091.USD","LU0757428866.USD","GNTX","IE00BZ199S13.USD","VC","BK4124","THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653701014","title":"U.S. Research Roundup-deckers Brands, Rollins, United Rentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2653701014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653701014?lang=en_us&edition=fundamental","pubTime":"2026-07-24 15:14","pubTimestamp":1784877253,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Deckers Brands, Rollins, United RentalsJuly 24 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Decker","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4N43Q0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPZ","DECK","SAM","AMD","DOW","MBWM","EW","CTSH","NDAQ","SETM","ALK","DOV","JUP.UK","MPLT","CMCSA","LMT","NIC","INTC","AMP","TEK","FCNCA","MISL","PNFP","DFTX","LRCX","BPOP","MEDP","ACI","AMAT","HON","LOB","R","FOA","KRMN","PKG","THRM","AAL","FCX","DOMO","ROL","MOH","CHPS","NSC","TINY","BX","NVR","AMUU","OBK","AMDS","EMET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653068087","title":"Gentherm Inc : Stifel Raises Target Price to $59 from $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2653068087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653068087?lang=en_us&edition=fundamental","pubTime":"2026-07-24 13:19","pubTimestamp":1784870394,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nFWN43Q04N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653570777","title":"Gentherm’s Earnings Call Signals Growth Amid Margin Strain","url":"https://stock-news.laohu8.com/highlight/detail?id=2653570777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653570777?lang=en_us&edition=fundamental","pubTime":"2026-07-24 08:50","pubTimestamp":1784854231,"startTime":"0","endTime":"0","summary":"Gentherm Inc (($THRM)) has held its Q2 earnings call. Read on for the main highlights of the call. Gentherm Inc.’s latest earnings call struck a co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gentherms-earnings-call-signals-growth-amid-margin-strain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gentherms-earnings-call-signals-growth-amid-margin-strain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653472085","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2653472085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653472085?lang=en_us&edition=fundamental","pubTime":"2026-07-24 02:14","pubTimestamp":1784830460,"startTime":"0","endTime":"0","summary":"NVE  reported late Wednesday that fiscal Q1 revenue soared 81% to $11.0 million, and net income surged 79% to $6.39 million, or $1.32 per diluted share.Shares surged 51% amid an increase in intraday trading volume to over 546,000 from a daily average of roughly 211,000.Gentherm  reported a stronger-than-expected increase in Q2 adjusted EPS and revenue, while raising its full-year 2026 revenue guidance on Thursday.Shares surged 21% as intraday trading volume climbed to over 721,000 from a daily average of about 332,000.Richardson Electronics  reported late Wednesday an adjusted EPS of $0.21 on revenue of $66.2 million in Q4. Two analysts expected $0.07 and $55.4 million, respectively, in a FactSet poll.Shares jumped 23%, with intraday trading volume rising to more than 786,000, compared with a daily average of about 223,000.Price: 130.48, Change: +43.80, Percent Change: +50.53","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RELL","BK4141","BK4124","THRM","NVEC","BK4140"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653772738","title":"Gentherm up over 20%, on Track for Largest Percent Increase Since March 2009","url":"https://stock-news.laohu8.com/highlight/detail?id=2653772738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653772738?lang=en_us&edition=fundamental","pubTime":"2026-07-24 01:34","pubTimestamp":1784828040,"startTime":"0","endTime":"0","summary":"Gentherm Incorporated  is currently at $43.33, up $7.28 or 20.19%--Would be highest close since Dec. 11, 2024, when it closed at $43.57--On pace for largest percent increase since March 23, 2009, when it rose 30.03%--Currently up two of the past three days--Up 27.03% month-to-date; on pace for best month since July 2010, when it rose 34.15%--Up 19.14% year-to-date--Down 56.05% from its all-time closing high of $98.58 on Jan. 14, 2022--Up 31.82% from 52 weeks ago , when it closed at $32.87--Would be a new 52-week closing high--Up 59.24% from its 52-week closing low of $27.21 on March 30, 2026--Traded as high as $44.37; highest intraday level since Nov. 25, 2024, when it hit $45.86--Up 23.07% at today's intraday high; largest intraday percent increase since Feb. 21, 2024, when it rose as much as 27.65%All data as of 1:31:36 PM ETSource: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 23, 2026 13:34 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653729130","title":"Gentherm Shares up After Co Raises FY26 Product Rev Outlook, Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2653729130","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653729130?lang=en_us&edition=fundamental","pubTime":"2026-07-23 22:43","pubTimestamp":1784817780,"startTime":"0","endTime":"0","summary":"Shares of Gentherm rose after the global thermal technology company raised its fiscal 2026 product revenue and earnings beat estimates.The stock was up 12% to $40.43 in recent trading, and rose 11% si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gentherm Shares up After Co Raises FY26 Product Rev Outlook, Earnings Beat Estimates","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653230037","title":"Gentherm Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2653230037","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653230037?lang=en_us&edition=fundamental","pubTime":"2026-07-23 21:32","pubTimestamp":1784813526,"startTime":"0","endTime":"0","summary":"Gentherm Inc reports results for the quarter ended June 30 - Earnings SummaryGentherm IncTHRM.OQreported quarterly adjusted earnings of 75 cents per share for the quarter ended June 30, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL8N43P20B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653496997","title":"Gentherm Q2 Adjusted Earnings, Revenue Increase; 2026 Revenue Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2653496997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653496997?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:30","pubTimestamp":1784802632,"startTime":"0","endTime":"0","summary":"Gentherm  reported Q2 adjusted earnings Thursday of $0.75 per diluted share, up from $0.54 a year earlier.Analysts polled by FactSet expected $0.56.Revenue for the quarter ended June 30 was $416.2 million, up from $375.1 million a year earlier.Analysts expected $382.9 million.For 2026, the company raised its revenue guidance to between $1.55 billion and $1.65 billion from its previous guidance of $1.5 billion to $1.6 billion.Analysts expect $1.56 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653461157","title":"GUIDANCE: (THRM) Gentherm Expects 2026 Product Revenue Range $1.55B - $1.65B, vs. FactSet Est of $1.56B","url":"https://stock-news.laohu8.com/highlight/detail?id=2653461157","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653461157?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:12","pubTimestamp":1784801578,"startTime":"0","endTime":"0","summary":"GUIDANCE: (THRM) Gentherm Expects 2026 Product Revenue Range $1.55B - $1.65B, vs. FactSet Est of $1.56B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653469017","title":"Gentherm Q2 Adjusted Ebitda Beats Estimates, Sets $400 Million Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2653469017","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653469017?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:11","pubTimestamp":1784801500,"startTime":"0","endTime":"0","summary":"Gentherm Q2 adjusted EBITDA beats estimates, sets $400 million buybackOverviewUS thermal tech firm's Q2 revenue rose 11% yr/yr to record levelQ2 adjusted EBITDA beat analyst expectationsCompany author","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL1N43P0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653548746","title":"Gentherm Q2 FY26 Adjusted EPS Rises 38.89% to $0.75; Revenue Increases 11% to $416.17 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2653548746","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653548746?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:09","pubTimestamp":1784801389,"startTime":"0","endTime":"0","summary":"Gentherm Q2 FY26 adjusted EPS rises 38.89% to $0.75; revenue increases 11% to $416.17 millionGentherm posted Q2 GAAP net income of USD 4.4 million, swinging from profit of USD 0.5 million a year earli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nNDL1GnXRP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","SG9999014021.USD","LU2210150020.SGD","SG9999014039.USD","IE00BGHQF748.EUR","BK4112","SG9999014005.SGD","IE00B3QW5Z07.USD","BK4588","LU2095319765.USD","THRM","IE00BKPKM429.USD","BK4585","NDAQ","BK4124","BCDF","LU2210149790.SGD","SG9999014013.SGD","LU0314104364.USD","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653674524","title":"Gentherm Q2 Adj. EPS $0.75 Beats $0.56 Estimate, Sales $416.166M Beat $382.823M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2653674524","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653674524?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:00","pubTimestamp":1784800853,"startTime":"0","endTime":"0","summary":"Gentherm Q2 Adj. EPS $0.75 Beats $0.56 Estimate, Sales $416.166M Beat $382.823M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/quote/THRM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653111745","title":"Gentherm Reports 2026 Second Quarter Results and Announces a New Increased Stock Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2653111745","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653111745?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:00","pubTimestamp":1784800802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nTUA3D9JLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THRM","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653745773","title":"Gentherm Outlook FY Product REV $1.55 Bln - $1.65 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2653745773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653745773?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:00","pubTimestamp":1784800802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nPLXVL9646:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653745255","title":"Gentherm - Board Authorizes New Stock Repurchase Program of up to $400 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2653745255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653745255?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:00","pubTimestamp":1784800802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nPLXVL9646:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THRM","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653745138","title":"Gentherm Q2 EPS USD 0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2653745138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653745138?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:00","pubTimestamp":1784800802,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nPLXVL9646:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653745128","title":"Gentherm Q2 Operating Income USD 10.689 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2653745128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653745128?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:00","pubTimestamp":1784800802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nPLXVL9646:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","THRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653457147","title":"Gentherm Outlook FY Adj Ebitda $185 Mln - $200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2653457147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653457147?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:00","pubTimestamp":1784800802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nPLXVL9646:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THRM","BK4124"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}]}}