US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ReposiTrak

8.31

-0.1800-2.12%

Volume:49.81K

Turnover:413.00K

Market Cap:151.02M

PE:22.46

High:8.45

Open:8.45

Low:8.03

Close:8.49

52wk High:18.05

52wk Low:6.94

Shares:18.17M

Float Shares:12.73M

Volume Ratio:0.99

T/O Rate:0.39%

Dividend:0.08

Dividend Rate:0.96%

EPS(TTM):0.3700

EPS(LYR):0.3500

ROE:14.66%

ROA:8.41%

PB:2.99

PE(LYR):23.74

Loading ...

Overview Company News Filings

Press Release: ReposiTrak Schedules Fiscal 2026 Third Quarter Earnings Conference Call and Webcast for May 14, 2026

Erewhon selects ReposiTrak compliance management solution for supplier oversight

ReposiTrak adds eighteen companies to queue for ReposiTrak Traceability Network

ReposiTrak partners with SPAR Group on integrated merchandising and inventory service for retailers

ReposiTrak Initiates Regular Quarterly Cash Dividend Program

ReposiTrak declares USD 0.02 quarterly dividend

ReposiTrak CEO Randall K. Fields disposes of USD 60,447 in common shares

ReposiTrak director James R. Gillis files initial beneficial ownership statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TRAK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAK\",,,,,undefined,":{"symbol":"TRAK","market":"US","secType":"STK","nameCN":"ReposiTrak","latestPrice":8.31,"timestamp":1789751820539,"preClose":8.49,"halted":0,"volume":49812,"delay":0,"changeRate":-0.021201413427561804,"floatShares":12727700,"shares":18173565,"eps":0.369987,"marketStatus":"Trading","change":-0.18,"latestTime":"09-18 13:17:40 EDT","open":8.445,"high":8.445,"low":8.03,"amount":413002.948008,"amplitude":0.048881,"askPrice":8.32,"askSize":116,"bidPrice":8.22,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.369987,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1288670400000,"exchange":"NYSE","adjPreClose":8.49,"dividendRate":0.009627,"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:10 EDT","volume":2318,"amount":19679.82,"timestamp":1789675804485,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.986888,"impliedVol":0.2323,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAK\",,,,,undefined,":{"symbol":"TRAK","floatShares":12727700,"roa":"8.41%","roe":"14.66%","lyrEps":0.35,"volumeRatio":0.986888,"shares":18173565,"dividePrice":0.08,"high":8.445,"amplitude":0.048881,"preClose":8.49,"low":8.03,"week52Low":6.94,"pbRate":"2.99","psRate":"6.43","week52High":18.05,"institutionHeld":0.3416,"latestPrice":8.31,"committee":-0.64539,"eps":0.369987,"divideRate":0.009627,"volume":49812,"delay":0,"ttmEps":0.369987,"open":8.445,"prevYearClose":12.37,"prevWeekClose":8,"prevMonthClose":8.01,"prevQuarterClose":9,"fiveDayClose":8,"twentyDayClose":7.98,"sixtyDayClose":8.95,"earningDate":1790524800000,"earningTime":"盘后","dividendPayoutRate":0.19578787025845656,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.09999999999999995,"fiveYearAvgDividendRate":0.004557743291806267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRAK\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"TRAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1790625600000,"name":null,"time":"Post-Mkt","dateTimestamp":1790568000000,"actualEps":null},{"date":"2026-06-30","symbol":"TRAK","amount":0.02,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-08-14"},{"market":"US","date":"2026-05-14","symbol":"TRAK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.1},{"date":"2026-03-31","symbol":"TRAK","amount":0.02,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-05-15"},{"date":"2026-02-17","symbol":"TRAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771362000000,"name":null,"time":"Post-Mkt","dateTimestamp":1771304400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRAK\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-02-01","value":0.0165,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-05-10","value":0.0165,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-08-12","value":0.0165,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-11-13","value":0.0165,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-02-13","value":0.01815,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1716436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRAK","date":"2026-09-17","current":22.460249,"percent":0.074713,"low":17.909196,"twenty":25.503696,"median":45.446355,"eighty":58.845054,"high":72.372579,"avg":43.376768,"sd":15.142259,"marketCap":149750175},"quantilePoints":[{"date":"2023-11-10","current":32.415057,"twenty":32.141951,"median":32.219981,"eighty":32.363037,"marketCap":181209535},{"date":"2023-11-17","current":29.444693,"twenty":30.598511,"median":31.927367,"eighty":32.245991,"marketCap":167355536},{"date":"2023-11-24","current":30.861497,"twenty":29.903065,"median":30.968246,"eighty":32.200474,"marketCap":175408260},{"date":"2023-12-01","current":32.77836,"twenty":29.941402,"median":31.894855,"eighty":32.376042,"marketCap":186303183},{"date":"2023-12-08","current":31.66019,"twenty":30.503682,"median":31.953799,"eighty":32.376042,"marketCap":179947811},{"date":"2023-12-15","current":33.864582,"twenty":30.861497,"median":32.107458,"eighty":32.509262,"marketCap":192476973},{"date":"2023-12-22","current":35.142491,"twenty":30.876778,"median":32.227615,"eighty":32.867813,"marketCap":199740255},{"date":"2023-12-29","current":32.554726,"twenty":30.919478,"median":32.267196,"eighty":33.289523,"marketCap":185032108},{"date":"2024-01-05","current":33.864582,"twenty":31.017015,"median":32.28317,"eighty":33.391756,"marketCap":192476973},{"date":"2024-01-12","current":35.206386,"twenty":31.538058,"median":32.350032,"eighty":33.89653,"marketCap":200103419},{"date":"2024-01-19","current":36.803772,"twenty":31.736864,"median":32.554726,"eighty":34.516316,"marketCap":209182521},{"date":"2024-01-26","current":39.35959,"twenty":31.852105,"median":32.810308,"eighty":35.270282,"marketCap":223709085},{"date":"2024-02-02","current":38.560897,"twenty":31.926573,"median":32.874203,"eighty":36.017859,"marketCap":219169534},{"date":"2024-02-09","current":38.784531,"twenty":31.955016,"median":33.289523,"eighty":37.915553,"marketCap":220440608},{"date":"2024-02-16","current":38.237374,"twenty":32.048427,"median":33.864582,"eighty":38.27733,"marketCap":224435413},{"date":"2024-02-23","current":44.177863,"twenty":32.120237,"median":34.024321,"eighty":38.549152,"marketCap":259303294},{"date":"2024-03-01","current":46.628742,"twenty":32.158631,"median":34.551458,"eighty":38.93788,"marketCap":273688800},{"date":"2024-03-08","current":43.061007,"twenty":32.200474,"median":35.142491,"eighty":39.474602,"marketCap":252747873},{"date":"2024-03-15","current":44.705268,"twenty":32.226088,"median":35.398072,"eighty":40.637765,"marketCap":262398909},{"date":"2024-03-22","current":47.43536,"twenty":32.248028,"median":35.621707,"eighty":43.675278,"marketCap":278423270},{"date":"2024-03-28","current":49.73112,"twenty":32.273586,"median":36.803772,"eighty":44.525329,"marketCap":291898301},{"date":"2024-04-05","current":50.785929,"twenty":32.299144,"median":37.730256,"eighty":44.941048,"marketCap":298089531},{"date":"2024-04-12","current":52.988617,"twenty":32.309322,"median":38.049733,"eighty":45.567728,"marketCap":311018277},{"date":"2024-04-19","current":46.907956,"twenty":32.363037,"median":38.353237,"eighty":46.610128,"marketCap":275327655},{"date":"2024-04-26","current":48.552216,"twenty":32.442991,"median":38.560897,"eighty":47.032051,"marketCap":284978690},{"date":"2024-05-03","current":48.552216,"twenty":32.573895,"median":38.784531,"eighty":47.882102,"marketCap":284978690},{"date":"2024-05-10","current":51.096166,"twenty":32.676127,"median":39.040113,"eighty":48.533602,"marketCap":299910481},{"date":"2024-05-17","current":53.044411,"twenty":32.791139,"median":39.471407,"eighty":49.172692,"marketCap":305373331},{"date":"2024-05-24","current":53.371235,"twenty":32.842255,"median":39.615172,"eighty":49.669072,"marketCap":307254835},{"date":"2024-05-31","current":52.073358,"twenty":32.842255,"median":41.106509,"eighty":50.351596,"marketCap":299783039},{"date":"2024-06-07","current":51.91508,"twenty":32.874203,"median":43.24715,"eighty":50.537738,"marketCap":298871845},{"date":"2024-06-14","current":50.363959,"twenty":32.899761,"median":43.976209,"eighty":50.640751,"marketCap":289942137},{"date":"2024-06-21","current":47.008472,"twenty":33.078668,"median":44.395029,"eighty":50.574967,"marketCap":270624811},{"date":"2024-06-28","current":47.388338,"twenty":33.19368,"median":44.658732,"eighty":50.63081,"marketCap":272811678},{"date":"2024-07-05","current":51.820113,"twenty":33.347029,"median":44.844875,"eighty":50.693176,"marketCap":298325128},{"date":"2024-07-12","current":52.706468,"twenty":33.410924,"median":44.984482,"eighty":50.752246,"marketCap":303427818},{"date":"2024-07-15","current":54.859045,"twenty":33.417314,"median":45.031018,"eighty":50.785929,"marketCap":315820065},{"date":"2024-08-02","current":60.177175,"twenty":33.506768,"median":45.077553,"eighty":51.0093,"marketCap":346436205},{"date":"2024-08-09","current":54.384212,"twenty":33.864582,"median":45.884171,"eighty":51.333192,"marketCap":313086481},{"date":"2024-08-16","current":58.499432,"twenty":33.89653,"median":46.535671,"eighty":51.73636,"marketCap":336777542},{"date":"2024-08-23","current":57.296521,"twenty":34.081827,"median":46.845908,"eighty":51.896087,"marketCap":329852463},{"date":"2024-08-30","current":60.746975,"twenty":34.324629,"median":47.008472,"eighty":52.539392,"marketCap":349716506},{"date":"2024-09-06","current":58.467776,"twenty":34.375746,"median":47.18717,"eighty":53.044411,"marketCap":336595303},{"date":"2024-09-13","current":60.746975,"twenty":34.727171,"median":47.411849,"eighty":53.329879,"marketCap":349716506},{"date":"2024-09-20","current":62.899551,"twenty":35.142491,"median":48.08686,"eighty":53.764211,"marketCap":362108753},{"date":"2024-09-27","current":62.899551,"twenty":35.142491,"median":48.43023,"eighty":54.130968,"marketCap":362108753},{"date":"2024-10-04","current":55.274568,"twenty":35.206386,"median":48.552216,"eighty":54.600861,"marketCap":329341906},{"date":"2024-10-11","current":57.72441,"twenty":35.366125,"median":49.172692,"eighty":54.8907,"marketCap":343938777},{"date":"2024-10-18","current":60.541729,"twenty":35.43002,"median":49.319326,"eighty":56.061955,"marketCap":360725179},{"date":"2024-10-25","current":59.347431,"twenty":35.525864,"median":49.576001,"eighty":56.821688,"marketCap":353609204},{"date":"2024-10-31","current":60.174253,"twenty":35.602538,"median":49.840199,"eighty":57.321845,"marketCap":358535648},{"date":"2024-11-08","current":63.114064,"twenty":36.41401,"median":49.948286,"eighty":57.584694,"marketCap":376051894},{"date":"2024-11-15","current":60.997657,"twenty":36.765435,"median":50.357777,"eighty":58.216062,"marketCap":380924084},{"date":"2024-11-22","current":66.290359,"twenty":37.307177,"median":50.413643,"eighty":58.643101,"marketCap":413976461},{"date":"2024-11-29","current":67.196843,"twenty":37.553859,"median":50.444667,"eighty":58.882813,"marketCap":419637366},{"date":"2024-12-06","current":66.202634,"twenty":37.749425,"median":50.545815,"eighty":59.189522,"marketCap":413428632},{"date":"2024-12-13","current":69.623883,"twenty":37.883605,"median":50.680514,"eighty":59.51874,"marketCap":434793981},{"date":"2024-12-20","current":65.208425,"twenty":37.998617,"median":50.764877,"eighty":59.894823,"marketCap":407219898},{"date":"2024-12-27","current":66.436566,"twenty":38.124789,"median":51.080654,"eighty":60.176006,"marketCap":414889511},{"date":"2025-01-03","current":64.389665,"twenty":38.257352,"median":51.140952,"eighty":60.718175,"marketCap":402106823},{"date":"2025-01-10","current":62.050349,"twenty":38.337263,"median":51.376936,"eighty":60.936908,"marketCap":387498038},{"date":"2025-01-17","current":63.132282,"twenty":38.369211,"median":51.654594,"eighty":61.316774,"marketCap":394254601},{"date":"2025-01-24","current":63.48318,"twenty":38.49907,"median":51.756802,"eighty":61.595343,"marketCap":396445919},{"date":"2025-01-31","current":63.132282,"twenty":38.555025,"median":51.867597,"eighty":61.789993,"marketCap":394254601},{"date":"2025-02-07","current":61.904142,"twenty":38.714246,"median":52.105013,"eighty":61.90696,"marketCap":386584988},{"date":"2025-02-14","current":64.45628,"twenty":38.778141,"median":52.6614,"eighty":61.90696,"marketCap":408964012},{"date":"2025-02-21","current":59.438637,"twenty":38.784531,"median":53.016514,"eighty":61.947684,"marketCap":377127929},{"date":"2025-02-28","current":54.658204,"twenty":38.93788,"median":53.181301,"eighty":61.909777,"marketCap":346796903},{"date":"2025-03-07","current":57.077218,"twenty":39.040113,"median":53.350557,"eighty":61.833962,"marketCap":362145133},{"date":"2025-03-14","current":55.522138,"twenty":39.231799,"median":53.656135,"eighty":61.769631,"marketCap":352278414},{"date":"2025-03-21","current":57.134814,"twenty":39.417096,"median":53.882383,"eighty":61.74479,"marketCap":362510567},{"date":"2025-03-28","current":59.409839,"twenty":39.474602,"median":54.130968,"eighty":61.712395,"marketCap":376945212},{"date":"2025-04-04","current":53.736675,"twenty":39.544887,"median":54.346922,"eighty":61.620668,"marketCap":340949959},{"date":"2025-04-11","current":57.134814,"twenty":39.602393,"median":54.309632,"eighty":61.559954,"marketCap":362510567},{"date":"2025-04-17","current":58.085141,"twenty":39.742963,"median":54.417123,"eighty":61.547292,"marketCap":368540229},{"date":"2025-04-25","current":60.907324,"twenty":40.403393,"median":54.64783,"eighty":61.470438,"marketCap":386446497},{"date":"2025-05-02","current":61.857651,"twenty":41.305061,"median":54.859045,"eighty":61.645992,"marketCap":392476158},{"date":"2025-05-09","current":63.268743,"twenty":42.186136,"median":55.081115,"eighty":61.829461,"marketCap":401429292},{"date":"2025-05-16","current":61.937893,"twenty":43.209921,"median":55.335814,"eighty":61.970277,"marketCap":418711865},{"date":"2025-05-23","current":60.450951,"twenty":43.594617,"median":55.565334,"eighty":61.930028,"marketCap":408659856},{"date":"2025-05-30","current":59.558786,"twenty":43.892445,"median":56.0117,"eighty":61.915412,"marketCap":402628651},{"date":"2025-06-06","current":58.801798,"twenty":44.128225,"median":56.061955,"eighty":61.894844,"marketCap":397511265},{"date":"2025-06-13","current":56.36862,"twenty":44.26473,"median":56.173562,"eighty":61.843556,"marketCap":381062523},{"date":"2025-06-20","current":54.800572,"twenty":44.612196,"median":56.036828,"eighty":61.787176,"marketCap":370462222},{"date":"2025-06-27","current":53.583983,"twenty":44.705268,"median":56.0117,"eighty":61.757934,"marketCap":362237851},{"date":"2025-07-03","current":54.17876,"twenty":44.779725,"median":55.608531,"eighty":61.740408,"marketCap":366258655},{"date":"2025-07-11","current":52.664782,"twenty":44.872796,"median":55.386749,"eighty":61.704518,"marketCap":356023882},{"date":"2025-07-18","current":50.556028,"twenty":44.941048,"median":55.274568,"eighty":61.595343,"marketCap":341768306},{"date":"2025-07-25","current":48.852804,"twenty":44.978277,"median":55.041814,"eighty":61.556599,"marketCap":330254186},{"date":"2025-08-01","current":44.55419,"twenty":44.978277,"median":54.859045,"eighty":61.541339,"marketCap":301194742},{"date":"2025-08-08","current":44.635295,"twenty":44.779725,"median":54.800572,"eighty":61.494297,"marketCap":301743033},{"date":"2025-08-15","current":44.689366,"twenty":44.735803,"median":54.658204,"eighty":61.391497,"marketCap":302108561},{"date":"2025-08-22","current":43.526848,"twenty":44.630675,"median":54.508992,"eighty":61.327129,"marketCap":294249718},{"date":"2025-08-29","current":44.14866,"twenty":44.381164,"median":54.309632,"eighty":61.078309,"marketCap":298453285},{"date":"2025-09-05","current":45.446355,"twenty":44.166182,"median":54.17876,"eighty":61.006071,"marketCap":307225947},{"date":"2025-09-12","current":46.500732,"twenty":44.209005,"median":54.039792,"eighty":60.961208,"marketCap":314353736},{"date":"2025-09-19","current":48.12285,"twenty":44.343314,"median":53.950354,"eighty":60.919158,"marketCap":325319564},{"date":"2025-09-26","current":46.014096,"twenty":44.500119,"median":53.750443,"eighty":60.906081,"marketCap":311063987},{"date":"2025-10-03","current":40.507881,"twenty":44.166182,"median":53.583983,"eighty":60.810286,"marketCap":282669140},{"date":"2025-10-10","current":39.512215,"twenty":43.877846,"median":53.350557,"eighty":60.746975,"marketCap":275721257},{"date":"2025-10-17","current":37.416077,"twenty":43.667432,"median":53.236807,"eighty":60.739513,"marketCap":261094134},{"date":"2025-10-24","current":40.665092,"twenty":43.427458,"median":53.110865,"eighty":60.699416,"marketCap":283766174},{"date":"2025-10-31","current":39.459812,"twenty":42.79315,"median":53.044411,"eighty":60.676001,"marketCap":275355579},{"date":"2025-11-07","current":39.328803,"twenty":41.087153,"median":52.82107,"eighty":60.676001,"marketCap":274441384},{"date":"2025-11-14","current":39.312386,"twenty":40.371632,"median":52.664782,"eighty":60.632185,"marketCap":274326825},{"date":"2025-11-21","current":34.205111,"twenty":39.852838,"median":52.434982,"eighty":60.594156,"marketCap":243967989},{"date":"2025-11-28","current":34.358957,"twenty":39.668316,"median":52.249811,"eighty":60.587417,"marketCap":245065297},{"date":"2025-12-05","current":34.69229,"twenty":39.47084,"median":52.073358,"eighty":60.575314,"marketCap":247442796},{"date":"2025-12-12","current":35.358957,"twenty":39.407408,"median":51.820113,"eighty":60.552147,"marketCap":252197794},{"date":"2025-12-19","current":33.512804,"twenty":39.355005,"median":51.756802,"eighty":60.53786,"marketCap":239030106},{"date":"2025-12-26","current":34.358957,"twenty":39.328803,"median":51.654594,"eighty":60.515836,"marketCap":245065297},{"date":"2026-01-02","current":31.717933,"twenty":39.092988,"median":51.471903,"eighty":60.450951,"marketCap":226228188},{"date":"2026-01-09","current":29.87178,"twenty":38.83097,"median":51.376936,"eighty":60.439877,"marketCap":213060500},{"date":"2026-01-16","current":28.256396,"twenty":38.595155,"median":51.158214,"eighty":60.295862,"marketCap":201538774},{"date":"2026-01-23","current":28.692293,"twenty":38.49907,"median":51.096166,"eighty":60.290164,"marketCap":204647811},{"date":"2026-01-30","current":27.564089,"twenty":38.199846,"median":50.764877,"eighty":60.245483,"marketCap":196600891},{"date":"2026-02-06","current":25.974346,"twenty":37.787762,"median":50.680514,"eighty":60.213444,"marketCap":185262049},{"date":"2026-02-13","current":26.33332,"twenty":37.429638,"median":50.55496,"eighty":60.183368,"marketCap":187822432},{"date":"2026-02-20","current":22.517996,"twenty":36.727098,"median":50.537738,"eighty":60.175422,"marketCap":163648655},{"date":"2026-02-27","current":22.217422,"twenty":35.58337,"median":50.444667,"eighty":60.10686,"marketCap":161464246},{"date":"2026-03-06","current":22.442852,"twenty":35.317931,"median":50.378888,"eighty":59.998124,"marketCap":163102553},{"date":"2026-03-13","current":20.038261,"twenty":35.13677,"median":50.351596,"eighty":59.921421,"marketCap":145627280},{"date":"2026-03-20","current":19.787783,"twenty":34.737012,"median":49.934534,"eighty":59.894823,"marketCap":143806939},{"date":"2026-03-27","current":18.360057,"twenty":34.488749,"median":49.794159,"eighty":59.835295,"marketCap":133430995},{"date":"2026-04-02","current":18.78587,"twenty":34.358957,"median":49.744969,"eighty":59.764348,"marketCap":136525575},{"date":"2026-04-10","current":18.335009,"twenty":34.096637,"median":49.650345,"eighty":59.697219,"marketCap":133248961},{"date":"2026-04-17","current":19.662543,"twenty":33.89823,"median":49.389858,"eighty":59.67002,"marketCap":142896768},{"date":"2026-04-24","current":18.911109,"twenty":33.564086,"median":49.261794,"eighty":59.624926,"marketCap":137435745},{"date":"2026-05-01","current":24.496774,"twenty":33.317932,"median":49.172692,"eighty":59.556803,"marketCap":178029349},{"date":"2026-05-08","current":25.423544,"twenty":33.066651,"median":49.049312,"eighty":59.512555,"marketCap":184764611},{"date":"2026-05-15","current":22.694175,"twenty":32.855034,"median":48.552216,"eighty":59.445842,"marketCap":165379441},{"date":"2026-05-22","current":24.913715,"twenty":32.593063,"median":48.43023,"eighty":59.432626,"marketCap":181553914},{"date":"2026-05-29","current":26.335218,"twenty":32.309322,"median":48.22895,"eighty":59.422376,"marketCap":191912846},{"date":"2026-06-05","current":25.163101,"twenty":32.223035,"median":47.993788,"eighty":59.415921,"marketCap":183371270},{"date":"2026-06-12","current":24.215433,"twenty":31.989396,"median":47.52227,"eighty":59.409607,"marketCap":176465316},{"date":"2026-06-18","current":23.043316,"twenty":31.78798,"median":47.3771,"eighty":59.408677,"marketCap":167923740},{"date":"2026-06-26","current":21.571935,"twenty":31.049528,"median":47.18717,"eighty":59.347431,"marketCap":157201337},{"date":"2026-07-02","current":23.841353,"twenty":30.858425,"median":47.063075,"eighty":59.251493,"marketCap":173739281},{"date":"2026-07-10","current":22.270218,"twenty":30.116457,"median":46.958214,"eighty":59.17686,"marketCap":162289935},{"date":"2026-07-17","current":22.694175,"twenty":29.856395,"median":46.845908,"eighty":59.107291,"marketCap":165379441},{"date":"2026-07-24","current":20.0008,"twenty":29.335239,"median":46.582206,"eighty":59.070026,"marketCap":145751991},{"date":"2026-07-31","current":21.546997,"twenty":28.569216,"median":46.514249,"eighty":59.046987,"marketCap":157019601},{"date":"2026-08-07","current":21.621813,"twenty":28.076909,"median":46.392591,"eighty":59.008814,"marketCap":157564808},{"date":"2026-08-14","current":21.621813,"twenty":27.70255,"median":46.252947,"eighty":58.984391,"marketCap":157564808},{"date":"2026-08-21","current":19.901045,"twenty":27.128192,"median":46.014096,"eighty":58.961581,"marketCap":145025048},{"date":"2026-08-28","current":19.82623,"twenty":26.523063,"median":45.932991,"eighty":58.912584,"marketCap":144479841},{"date":"2026-09-04","current":19.726475,"twenty":26.294177,"median":45.573933,"eighty":58.882813,"marketCap":143752899},{"date":"2026-09-11","current":19.676598,"twenty":25.846716,"median":45.527461,"eighty":58.869926,"marketCap":143389427},{"date":"2026-09-17","current":20.54945,"twenty":25.503696,"median":45.446355,"eighty":58.845054,"marketCap":149750175}],"updateTime":1789751852986},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRAK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631522848","title":"Press Release: ReposiTrak Schedules Fiscal 2026 Third Quarter Earnings Conference Call and Webcast for May 14, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2631522848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631522848?lang=en_us&edition=fundamental","pubTime":"2026-04-30 05:22","pubTimestamp":1777497720,"startTime":"0","endTime":"0","summary":"ReposiTrak , the world's largest food traceability and regulatory compliance network, built upon its proven inventory management and out-of-stock reduction SaaS platform, today announced that the Company plans to release earnings results for its fiscal 2026 third quarter after the market closes on Thursday, May 14, 2026.Replay Start: Thursday, May 14, 2026, 7:15 p.m. ET. Replay Expiry: Sunday, June 14, 2026 at 11:59 p.m. ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629038052","title":"Erewhon selects ReposiTrak compliance management solution for supplier oversight","url":"https://stock-news.laohu8.com/highlight/detail?id=2629038052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629038052?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:01","pubTimestamp":1776769296,"startTime":"0","endTime":"0","summary":"ReposiTrak reported specialty grocer Erewhon selected its cloud-based Compliance Management solution.Deployment targets centralized supplier documentation management, real-time compliance monitoring, supplier onboarding.Rollout aims to reduce operational and regulatory risk tied to evolving food safety rules, including FSMA 204.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repositrak Inc. published the original content used to generate this news brief via Business Wire  on April 21, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nNDL6xjfd7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625932012","title":"ReposiTrak adds eighteen companies to queue for ReposiTrak Traceability Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2625932012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625932012?lang=en_us&edition=fundamental","pubTime":"2026-04-07 19:21","pubTimestamp":1775560910,"startTime":"0","endTime":"0","summary":"ReposiTrak (TRAK) announces the addition of eighteen fresh fruit and vegetable companies to the queue for the ReposiTrak Traceability Network. By j...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repositrak-adds-eighteen-companies-to-queue-for-repositrak-traceability-network-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repositrak-adds-eighteen-companies-to-queue-for-repositrak-traceability-network-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","TRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622590018","title":"ReposiTrak partners with SPAR Group on integrated merchandising and inventory service for retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2622590018","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622590018?lang=en_us&edition=fundamental","pubTime":"2026-03-26 19:00","pubTimestamp":1774522821,"startTime":"0","endTime":"0","summary":"ReposiTrak and SPAR Group entered a strategic agreement to combine ReposiTrak’s inventory and out-of-stock detection tools with SPAR’s on-demand merchandising workforce.The service is intended to support scan-based trading, perpetual inventory accuracy, and route optimization, alongside in-store execution by SPAR teams.The companies said the offering includes on-demand merchandising tied to deliveries of promotional items, seasonal goods, and high-velocity products.The integrated service is available across the US for retailers and suppliers in grocery, mass, club, dollar, convenience, and specialty retail.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repositrak Inc. published the original content used to generate this news brief via","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nNDLc0KNKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622013750","title":"ReposiTrak Initiates Regular Quarterly Cash Dividend Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2622013750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622013750?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:35","pubTimestamp":1774384507,"startTime":"0","endTime":"0","summary":"ReposiTrak ( ($TRAK) ) has shared an update. On March 20, 2026, ReposiTrak, Inc. announced it had declared a quarterly cash dividend of $0.02 per s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/repositrak-initiates-regular-quarterly-cash-dividend-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/repositrak-initiates-regular-quarterly-cash-dividend-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4023","TRAK","VIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622018723","title":"ReposiTrak declares USD 0.02 quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2622018723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622018723?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:08","pubTimestamp":1774382905,"startTime":"0","endTime":"0","summary":"ReposiTrak declared a quarterly cash dividend of USD 0.02 per share.Shareholders of record as of March 31, 2026 will be eligible for the dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repositrak Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 24, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDL1mQtFr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621087661","title":"ReposiTrak CEO Randall K. Fields disposes of USD 60,447 in common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2621087661","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621087661?lang=en_us&edition=fundamental","pubTime":"2026-03-24 05:21","pubTimestamp":1774300881,"startTime":"0","endTime":"0","summary":"Randall Fields, Chief Executive Officer of ReposiTrak, reported a sale of 7,500 shares of common stock on 03/23/2026.The shares were sold at a weighted average price of USD 8.06 per share.Following the transaction, RK Fields Charitable 2022 held 70,000 shares indirectly.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repositrak Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 23, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nNDL4wxKVv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ReposiTrak CEO Randall K. Fields disposes of USD 60,447 in common shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621082712","title":"ReposiTrak director James R. Gillis files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2621082712","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621082712?lang=en_us&edition=fundamental","pubTime":"2026-03-24 05:03","pubTimestamp":1774299786,"startTime":"0","endTime":"0","summary":"James Gillis, a director at ReposiTrak, filed an initial statement of beneficial ownership on March 13, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repositrak Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 23, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nNDL49GJDg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}]}}