US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trinity Capital Inc.

17.82

+0.02500.14%

Volume:193.32K

Turnover:3.44M

Market Cap:1.69B

PE:10.19

High:17.89

Open:17.79

Low:17.67

Close:17.79

52wk High:18.90

52wk Low:14.13

Shares:94.69M

Float Shares:90.92M

Volume Ratio:0.72

T/O Rate:0.21%

Dividend:2.04

Dividend Rate:11.45%

EPS(TTM):1.75

EPS(LYR):1.96

ROE:12.91%

ROA:6.11%

PB:1.33

PE(LYR):9.10

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital acquires Equipment Leasing Services

Trinity Capital Inc. Acquires Equipment Leasing Services, Adding a New Income Generating Business to Its Platform

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Private credit roundup: investors increase bets amid higher defaults

Trinity Capital Issues $300 Million Unsecured Notes Offering

Trinity Capital prices USD 300 million 7% notes due 2031

Private credit bond spreads show smaller lenders priced at greater risk

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Earnings Call Highlights Growth and Yield

Trinity Capital prices USD 300 million 7% notes due 2031

Trinity Capital Inc. Prices Offering of $300.0 Million of 7.0% Notes Due 2031

THOMSON REUTERS

Trinity Capital Inc Files for Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Candel Therapeutics publishes corporate presentation on viral immunotherapies for solid tumors

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TRIN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":17.815,"timestamp":1789572460672,"preClose":17.79,"halted":0,"volume":193323,"delay":0,"changeRate":0.001405283867341323,"floatShares":90916200,"shares":94693600,"eps":1.74809,"marketStatus":"Trading","change":0.025,"latestTime":"09-16 11:27:42 EDT","open":17.79,"high":17.885,"low":17.665,"amount":3437958.9905310003,"amplitude":0.012366,"askPrice":17.82,"askSize":322,"bidPrice":17.81,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.74809,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1611896400000,"exchange":"NYSE","adjPreClose":17.79,"dividendRate":0.11451,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.79,"latestTime":"09:25 EDT","volume":236,"amount":4218.569384,"timestamp":1789565137455,"change":0.06,"changeRate":0.003373,"amplitude":0.023564},"postHourTrading":{"tag":"盘后","latestPrice":17.9535,"preClose":17.79,"latestTime":"19:52 EDT","volume":7001,"amount":124735.1431,"timestamp":1789516350817,"change":0.1635,"changeRate":0.009191,"amplitude":0.011636},"volumeRatio":0.7234,"impliedVol":0.2507,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":90916200,"roa":"6.11%","roe":"12.91%","lyrEps":1.957162,"volumeRatio":0.7234,"shares":94693600,"dividePrice":2.04,"high":17.885,"amplitude":0.012366,"preClose":17.79,"low":17.665,"week52Low":14.13,"pbRate":"1.33","psRate":"5.39","week52High":18.895,"institutionHeld":0,"latestPrice":17.815,"committee":-0.03537,"eps":1.74809,"divideRate":0.11451,"volume":193323,"delay":0,"ttmEps":1.74809,"open":17.79,"prevYearClose":14.65,"prevWeekClose":17.93,"prevMonthClose":18.62,"prevQuarterClose":17.89,"fiveDayClose":18.06,"twentyDayClose":18.15,"sixtyDayClose":16.88,"dividendPayoutRate":1.042325571414119,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.14023297590873868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.51,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-09-10","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"market":"US","date":"2026-08-05","symbol":"TRIN","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.51},{"date":"2026-07-15","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2026-09-15","current":10.191123,"percent":0.82028,"low":-16.394471,"twenty":6.076615,"median":8.94445,"eighty":11.524632,"high":458.487747,"avg":26.080122,"sd":82.190352,"marketCap":1680810938},"quantilePoints":[{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595},{"date":"2025-05-09","current":6.921593,"twenty":5.480856,"median":8.555327,"eighty":11.524632,"marketCap":887175174},{"date":"2025-05-16","current":7.429735,"twenty":5.480856,"median":8.518076,"eighty":11.502709,"marketCap":952306298},{"date":"2025-05-23","current":7.258241,"twenty":5.480856,"median":8.45749,"eighty":11.466933,"marketCap":930325026},{"date":"2025-05-30","current":7.364164,"twenty":5.481147,"median":8.430313,"eighty":11.445443,"marketCap":943901694},{"date":"2025-06-06","current":7.268329,"twenty":5.481839,"median":8.352646,"eighty":11.436166,"marketCap":931618042},{"date":"2025-06-13","current":7.323812,"twenty":5.485149,"median":8.20037,"eighty":11.412039,"marketCap":938729630},{"date":"2025-06-20","current":7.212845,"twenty":5.487652,"median":8.189685,"eighty":11.378903,"marketCap":924506454},{"date":"2025-06-27","current":7.323812,"twenty":5.489167,"median":8.160303,"eighty":11.353324,"marketCap":938729630},{"date":"2025-07-03","current":7.207801,"twenty":5.491156,"median":8.141605,"eighty":11.353324,"marketCap":923859946},{"date":"2025-07-11","current":7.283461,"twenty":5.495314,"median":8.120236,"eighty":11.351809,"marketCap":933557566},{"date":"2025-07-18","current":7.55079,"twenty":5.498443,"median":8.085268,"eighty":11.34575,"marketCap":967822490},{"date":"2025-07-25","current":7.57601,"twenty":5.503206,"median":8.040102,"eighty":11.339691,"marketCap":971055031},{"date":"2025-08-01","current":7.560878,"twenty":5.512247,"median":8.026746,"eighty":11.304851,"marketCap":969115506},{"date":"2025-08-08","current":7.844328,"twenty":5.513116,"median":7.99548,"eighty":11.261797,"marketCap":1088463196},{"date":"2025-08-15","current":8.16104,"twenty":5.517645,"median":8.017676,"eighty":11.258361,"marketCap":1132409546},{"date":"2025-08-22","current":7.991282,"twenty":5.522059,"median":8.018733,"eighty":11.250912,"marketCap":1108854303},{"date":"2025-08-29","current":8.178776,"twenty":5.523389,"median":8.020209,"eighty":11.234515,"marketCap":1134870542},{"date":"2025-09-05","current":8.204113,"twenty":5.525545,"median":8.037431,"eighty":11.232141,"marketCap":1138386250},{"date":"2025-09-12","current":8.168641,"twenty":5.525545,"median":8.041956,"eighty":11.210982,"marketCap":1133464259},{"date":"2025-09-19","current":8.244652,"twenty":5.527942,"median":8.066717,"eighty":11.210982,"marketCap":1144011383},{"date":"2025-09-26","current":8.163573,"twenty":5.532451,"median":8.077011,"eighty":11.209419,"marketCap":1132761117},{"date":"2025-10-03","current":7.884867,"twenty":5.53635,"median":8.066717,"eighty":11.201845,"marketCap":1094088329},{"date":"2025-10-10","current":7.428801,"twenty":5.536596,"median":8.041956,"eighty":11.201845,"marketCap":1030805585},{"date":"2025-10-17","current":7.444003,"twenty":5.538495,"median":8.038495,"eighty":11.201845,"marketCap":1032915010},{"date":"2025-10-24","current":7.590958,"twenty":5.540499,"median":8.021686,"eighty":11.194897,"marketCap":1053306116},{"date":"2025-10-31","current":7.616295,"twenty":5.541624,"median":8.017676,"eighty":11.186697,"marketCap":1056821824},{"date":"2025-11-07","current":7.135301,"twenty":5.547647,"median":8.006484,"eighty":11.179123,"marketCap":1013227045},{"date":"2025-11-14","current":7.866694,"twenty":5.553055,"median":7.99375,"eighty":11.178812,"marketCap":1117086319},{"date":"2025-11-21","current":7.610867,"twenty":5.55414,"median":7.990045,"eighty":11.175336,"marketCap":1080758309},{"date":"2025-11-28","current":7.893343,"twenty":5.55414,"median":7.975995,"eighty":11.172306,"marketCap":1120870487},{"date":"2025-12-05","current":7.888013,"twenty":5.555503,"median":7.9573,"eighty":11.164492,"marketCap":1120113654},{"date":"2025-12-12","current":8.058565,"twenty":5.555844,"median":7.975995,"eighty":11.157666,"marketCap":1144332327},{"date":"2025-12-19","current":8.090543,"twenty":5.556124,"median":7.982548,"eighty":11.156401,"marketCap":1148873328},{"date":"2025-12-26","current":8.069224,"twenty":5.560662,"median":7.990664,"eighty":11.150546,"marketCap":1145845994},{"date":"2026-01-02","current":7.808067,"twenty":5.564611,"median":7.991651,"eighty":11.138428,"marketCap":1108761150},{"date":"2026-01-09","current":8.426317,"twenty":5.566656,"median":8.001417,"eighty":11.126106,"marketCap":1196553842},{"date":"2026-01-16","current":8.666155,"twenty":5.573778,"median":8.011074,"eighty":11.12467,"marketCap":1230611352},{"date":"2026-01-23","current":8.911323,"twenty":5.583916,"median":8.017676,"eighty":11.121719,"marketCap":1265425695},{"date":"2026-01-30","current":9.092534,"twenty":5.587585,"median":8.021472,"eighty":11.118532,"marketCap":1291158036},{"date":"2026-02-06","current":8.516922,"twenty":5.613593,"median":8.040102,"eighty":11.118532,"marketCap":1209420012},{"date":"2026-02-13","current":8.383679,"twenty":5.641618,"median":8.060395,"eighty":11.118532,"marketCap":1190499174},{"date":"2026-02-20","current":8.138511,"twenty":5.665011,"median":8.069224,"eighty":11.118532,"marketCap":1155684830},{"date":"2026-02-27","current":9.323167,"twenty":5.684505,"median":8.075782,"eighty":11.118532,"marketCap":1264258677},{"date":"2026-03-06","current":9.218894,"twenty":5.73519,"median":8.091587,"eighty":11.118532,"marketCap":1250118942},{"date":"2026-03-13","current":9.01035,"twenty":5.758583,"median":8.11643,"eighty":11.118532,"marketCap":1221839471},{"date":"2026-03-20","current":8.979681,"twenty":5.816557,"median":8.132044,"eighty":11.118532,"marketCap":1217680726},{"date":"2026-03-27","current":8.912211,"twenty":5.824864,"median":8.145394,"eighty":11.118532,"marketCap":1208531485},{"date":"2026-04-02","current":9.071686,"twenty":5.857078,"median":8.162306,"eighty":11.118532,"marketCap":1230156963},{"date":"2026-04-10","current":9.255696,"twenty":5.87918,"median":8.168641,"eighty":11.118532,"marketCap":1255109437},{"date":"2026-04-17","current":9.648251,"twenty":5.890231,"median":8.182746,"eighty":11.118532,"marketCap":1308341381},{"date":"2026-04-24","current":9.568513,"twenty":5.897598,"median":8.201419,"eighty":11.118532,"marketCap":1297528642},{"date":"2026-05-01","current":10.905203,"twenty":5.930752,"median":8.211153,"eighty":11.118532,"marketCap":1478789130},{"date":"2026-05-08","current":10.952674,"twenty":5.94917,"median":8.242363,"eighty":11.122516,"marketCap":1515291451},{"date":"2026-05-15","current":11.110155,"twenty":5.94917,"median":8.36484,"eighty":11.122516,"marketCap":1537078832},{"date":"2026-05-22","current":10.791794,"twenty":5.94917,"median":8.427414,"eighty":11.122516,"marketCap":1493033883},{"date":"2026-05-29","current":10.928234,"twenty":5.948433,"median":8.45749,"eighty":11.123234,"marketCap":1511910289},{"date":"2026-06-05","current":11.168629,"twenty":5.94917,"median":8.527971,"eighty":11.141559,"marketCap":1545168720},{"date":"2026-06-12","current":10.980212,"twenty":5.94917,"median":8.589792,"eighty":11.141559,"marketCap":1519101301},{"date":"2026-06-18","current":10.895748,"twenty":5.94917,"median":8.604245,"eighty":11.141559,"marketCap":1507415907},{"date":"2026-06-26","current":10.980212,"twenty":5.948433,"median":8.655496,"eighty":11.142576,"marketCap":1519101301},{"date":"2026-07-02","current":11.629928,"twenty":5.948433,"median":8.674906,"eighty":11.156401,"marketCap":1608988952},{"date":"2026-07-10","current":11.331059,"twenty":5.948433,"median":8.72926,"eighty":11.176031,"marketCap":1567640633},{"date":"2026-07-17","current":11.629928,"twenty":5.948433,"median":8.734695,"eighty":11.201845,"marketCap":1608988952},{"date":"2026-07-24","current":11.344053,"twenty":5.948433,"median":8.756437,"eighty":11.215214,"marketCap":1569438386},{"date":"2026-07-31","current":11.311567,"twenty":5.947696,"median":8.773839,"eighty":11.246004,"marketCap":1564944003},{"date":"2026-08-07","current":11.791307,"twenty":5.955801,"median":8.782293,"eighty":11.313122,"marketCap":1666606902},{"date":"2026-08-14","current":12.347374,"twenty":5.97422,"median":8.811169,"eighty":11.34878,"marketCap":1745202568},{"date":"2026-08-21","current":12.240181,"twenty":6.002952,"median":8.838185,"eighty":11.398584,"marketCap":1730051596},{"date":"2026-08-28","current":12.528264,"twenty":6.017687,"median":8.893366,"eighty":11.435474,"marketCap":1770769833},{"date":"2026-09-04","current":12.293777,"twenty":6.038918,"median":8.923972,"eighty":11.477895,"marketCap":1737627082},{"date":"2026-09-11","current":11.938698,"twenty":6.070635,"median":8.937982,"eighty":11.515578,"marketCap":1687439488},{"date":"2026-09-15","current":11.891801,"twenty":6.076615,"median":8.94445,"eighty":11.524632,"marketCap":1680810938}],"updateTime":1789572462879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639611285","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2639611285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639611285?lang=en_us&edition=fundamental","pubTime":"2026-05-29 05:45","pubTimestamp":1780004700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,854        2,855        2,833. Advances                    1,610        1,444        1,474. Declines                    1,164        1,302        1,273. Unchanged                      80          109           86. New highs                     111          136           67. New lows                       39           39           53. Adv vol (000)           3,201,426    2,943,562    3,475,276. Decl vol (000)          2,216,358    2,480,662    1,879,798. Total vol (000)         5,494,865    5,524,258    5,440,626. Closing Arms (TRIN)           .96          .93          .63. Adv vol (000)             676,130      627,705      745,340. Decl vol (000)            543,559      583,947      453,352. Total vol (000)         1,231,372    1,231,102    1,215,386. Block trades                4,177        4,225        4,095. Issues Traded               5,129        5,105        5,025. Advances                    3,151        2,443        3,039. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4135","AFG","BK4590","BK4585","BK4117","BK6027","DAPP","NQmain","ET","NYSE","BK4561","BK4581","BK4144","BK4588","N32.SI","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638952306","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2638952306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638952306?lang=en_us&edition=fundamental","pubTime":"2026-05-27 05:45","pubTimestamp":1779831900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,852        2,838        2,835. Advances                    1,876        1,596          797. Declines                      909        1,146        1,964. Unchanged                      67           96           74. New highs                     163           82           68. New lows                       29           37          122. Adv vol (000)           3,499,451    3,015,003    1,773,372. Decl vol (000)          1,924,108    1,898,719    3,530,435. Total vol (000)         5,496,060    4,952,448    5,441,143. Closing Arms (TRIN)          1.13          .88          .81. Adv vol (000)             806,745      692,262      436,535. Decl vol (000)            496,990      433,566      811,764. Total vol (000)         1,316,356    1,134,702    1,276,015. Block trades                4,227        4,046        4,096. Issues Traded               5,094        5,050        4,999. Advances                    3,124        2,785        1,575. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","DAPP","N32.SI","NQmain","BK4135","NYSE","BK4590","BK4588","ET","BK4585","BK4117","TRIN","BK4561","BK4144","BK6027","AFG","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638514591","title":"Trinity Capital acquires Equipment Leasing Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2638514591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638514591?lang=en_us&edition=fundamental","pubTime":"2026-05-26 20:05","pubTimestamp":1779797143,"startTime":"0","endTime":"0","summary":"Trinity Capital acquired Equipment Leasing Services, adding an equipment leasing business with a recurring income stream.ELS has operated for more than 25 years, providing equipment finance across the US Southwest via bank partner relationships.ELS CEO Alex Powell and the existing leadership team will continue running the business as a standalone portfolio company.The deal expands Trinity Capital’s equipment finance origination pipeline, targeting capital-intensive sectors such as aerospace and manufacturing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nNDL2C2vGw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638117915","title":"Trinity Capital Inc. Acquires Equipment Leasing Services, Adding a New Income Generating Business to Its Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2638117915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638117915?lang=en_us&edition=fundamental","pubTime":"2026-05-26 20:00","pubTimestamp":1779796809,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nTUA4M7NMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637894347","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2637894347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637894347?lang=en_us&edition=fundamental","pubTime":"2026-05-23 06:00","pubTimestamp":1779487200,"startTime":"0","endTime":"0","summary":"Issues Traded               2,838        2,833        2,880. Advances                    1,596        1,474        1,764. Declines                    1,146        1,273        1,056. Unchanged                      96           86           60. New highs                      82           67          216. New lows                       37           53          206. Adv vol (000)           3,015,003    3,475,276   15,418,002. Decl vol (000)          1,898,719    1,879,798   10,934,615. Total vol (000)         4,952,448    5,440,626   26,707,876. Closing Arms (TRIN)           .88          .63          ...Adv vol (000)             692,262      745,340    3,570,864. Decl vol (000)            433,566      453,352    2,509,401. Total vol (000)         1,134,702    1,215,386    6,153,963. Block trades                4,046         n.a.       20,465. Issues Traded               5,050        5,025        5,312. Advances                    2,785        3,039        3,288. Declines                  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","ET","NQmain","BK6027","NYSE","BK4135","BK4117","BK4107","BK4590","BK4144","BK4588","N32.SI","BK4581","DAPP","BK4561","AFG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637314042","title":"Private credit roundup: investors increase bets amid higher defaults","url":"https://stock-news.laohu8.com/highlight/detail?id=2637314042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637314042?lang=en_us&edition=fundamental","pubTime":"2026-05-22 21:03","pubTimestamp":1779455035,"startTime":"0","endTime":"0","summary":"May 22  - Institutional investors are increasing exposure to listed private credit vehicles even as default rates climb and weaker borrowers face higher borrowing costs.A Reuters review of 13F filings showed 11.5% of more than 6,000 filers increased holdings in a universe of 45 publicly traded private credit vehicles in the first quarter, while only 3.2% cut stakes. Asset managers including Ares Management ARES.N, KKR KKR.N and Blue Owl OWL.N have said institutions are returning to direct lending as new-deal terms improve.In Australia, the country's prudential regulator warned that domestic institutions are exposed to global private-credit risks and said it had intensified oversight of banks, insurers and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL4N41Z0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","LU0052756011.USD","LU2417539215.USD","LU1366192091.USD","FDUS","LU0731783394.SGD","LU1280957306.USD","LU0648001328.SGD","LU1267930227.SGD","LU1894683348.USD","BLK","LU1868836591.USD","KKR","LU1074936037.SGD","LU1201861249.SGD","LU0251142724.SGD","LU0971096721.USD","LU2265009873.SGD","BK4550","LU2461242641.AUD","TCPC","GSX","LU0130517989.USD","IE00BVYPNV92.GBP","LU2125154935.USD","LU1509826696.USD","LU2361044865.SGD","LU0640476718.USD","LU1868836914.USD","LU0170899867.USD","OWL","TRIN","LU1363072403.SGD","LU2237443622.USD","IE00BFXG1179.USD","IE0004086264.USD","IE00B3PB1722.GBP","GSBD","IE0034235188.USD","LU2750360641.GBP","LU0942090050.USD","BK4534","IE00BGHQF631.EUR","LU2361045086.USD","LU1162221912.USD","LU1668664300.SGD","LU2430703251.USD","LU2361044949.HKD","BCIC","PSEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637535012","title":"Trinity Capital Issues $300 Million Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2637535012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637535012?lang=en_us&edition=fundamental","pubTime":"2026-05-22 06:07","pubTimestamp":1779401221,"startTime":"0","endTime":"0","summary":"Trinity Capital ( ($TRIN) ) has issued an announcement. On May 19, 2026, Trinity Capital Inc. entered into an underwriting agreement with a syndica...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trinity-capital-issues-300-million-unsecured-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trinity-capital-issues-300-million-unsecured-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637549263","title":"Trinity Capital prices USD 300 million 7% notes due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2637549263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637549263?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:21","pubTimestamp":1779394860,"startTime":"0","endTime":"0","summary":"Trinity Capital priced a USD 300 million offering of 7.000% Notes due 2031, closing May 21, 2026.Funds earmarked to repay secured borrowings under its credit agreement with KeyBank.The notes pay interest semiannually on May 21 and Nov. 21, starting Nov. 21, 2026.Redemption allowed before April 21, 2031 at par value with a make-whole premium, shifting to par from April 21, 2031.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trinity Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDLbY5SD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637334963","title":"Private credit bond spreads show smaller lenders priced at greater risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637334963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637334963?lang=en_us&edition=fundamental","pubTime":"2026-05-21 22:04","pubTimestamp":1779372274,"startTime":"0","endTime":"0","summary":"Private credit bond spreads show smaller lenders priced at greater riskBy Patturaja  Murugaboopathy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4N41W0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC","LU2360032135.SGD","ARCC","IE00BBT3K403.USD","HTGC","OBDC","FDUS","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","TCPC","TRIN","IE00BLSP4239.USD","BK4588","PSEC","OWL","GSBD","BK4585","LU2125154778.USD","BXSL","MSDL","TSLX","BCIC","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637876475","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2637876475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637876475?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:45","pubTimestamp":1779313500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,844        2,835        2,836. Advances                    2,118          797        1,064. Declines                      676        1,964        1,683. Unchanged                      50           74           89. New highs                      88           68          110. New lows                       73          122          113. Adv vol (000)           3,848,558    1,773,372    2,414,502. Decl vol (000)          1,518,720    3,530,435    3,229,596. Total vol (000)         5,384,151    5,441,143    5,716,606. Closing Arms (TRIN)          1.24          .81          .85. Adv vol (000)             890,646      436,535      512,390. Decl vol (000)            351,106      811,764      775,257. Total vol (000)         1,245,557    1,276,015    1,302,933. Block trades                4,107        4,096        4,549. Issues Traded               5,020        4,999        4,986. Advances                    3,630        1,575        2,290. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4588","BK4144","BK4590","NQmain","BK6027","BK4135","BK4117","AFG","ET","BK4585","N32.SI","BK4581","BK4107","BK4561","TRIN","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814758","title":"Trinity Capital Earnings Call Highlights Growth and Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814758","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636814758?lang=en_us&edition=fundamental","pubTime":"2026-05-20 16:07","pubTimestamp":1779264461,"startTime":"0","endTime":"0","summary":"Trinity Capital, Inc. (($TRIN)) has held its Q1 earnings call. Read on for the main highlights of the call. Trinity Capital’s latest earnings call ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trinity-capital-earnings-call-highlights-growth-and-yield?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trinity-capital-earnings-call-highlights-growth-and-yield?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636862497","title":"Trinity Capital prices USD 300 million 7% notes due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2636862497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636862497?lang=en_us&edition=fundamental","pubTime":"2026-05-20 05:00","pubTimestamp":1779224428,"startTime":"0","endTime":"0","summary":"Trinity Capital priced an underwritten public offering of USD 300 million of 7.0% notes due 2031.The unsecured notes mature May 21, 2031; interest is payable semiannually starting Nov. 21, 2026.Net proceeds are expected to repay part of the company’s borrowings under the KeyBank credit facility.Closing is expected May 21, 2026, subject to customary conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDL9Z2S4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636862460","title":"Trinity Capital Inc. Prices Offering of $300.0 Million of 7.0% Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2636862460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636862460?lang=en_us&edition=fundamental","pubTime":"2026-05-20 05:00","pubTimestamp":1779224400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nTUA1VXZ9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636859084","title":"Trinity Capital Inc  Files for Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2636859084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636859084?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:02","pubTimestamp":1779195760,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nFWN41W020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636004511","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2636004511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636004511?lang=en_us&edition=fundamental","pubTime":"2026-05-19 05:45","pubTimestamp":1779140700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,831        2,833. Advances                    1,614          629        1,098. Declines                    1,159        2,148        1,661. Unchanged                      63           54           74. New highs                      91           54          140. New lows                       65          105           83. Adv vol (000)           3,305,793    1,565,985    2,623,508. Decl vol (000)          2,106,943    3,986,717    3,169,524. Total vol (000)         5,489,508    5,582,072    5,821,919. Closing Arms (TRIN)           .89          .75           .8. Adv vol (000)             806,082      374,528      587,002. Decl vol (000)            459,614    1,052,212      747,687. Total vol (000)         1,282,302    1,434,849    1,339,772. Block trades                4,121        4,409        4,228. Issues Traded               5,029        4,982        5,058. Advances                    2,185        1,167        2,167. Declines                ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","N32.SI","BK4117","BK4144","NQmain","BK4135","BK4561","BK6027","BK4581","BK4590","ET","BK4107","BK4585","DAPP","BK4588","NYSE","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635053730","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2635053730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635053730?lang=en_us&edition=fundamental","pubTime":"2026-05-16 06:00","pubTimestamp":1778882400,"startTime":"0","endTime":"0","summary":"Issues Traded               2,831        2,838        2,856. Advances                      629        1,647          745. Declines                    2,148        1,098        2,076. Unchanged                      54           93           35. New highs                      54          132          285. New lows                      105           44          214. Adv vol (000)           1,565,985    3,110,481   12,008,783. Decl vol (000)          3,986,717    2,048,631   15,659,871. Total vol (000)         5,582,072    5,267,056   28,012,450. Closing Arms (TRIN)           .75          .99          ...Adv vol (000)             374,528      726,131    2,780,319. Decl vol (000)          1,052,212      476,374    3,767,347. Total vol (000)         1,434,849    1,219,946    6,614,583. Block trades                4,409         n.a.       21,332. Issues Traded               4,982        4,999        5,248. Advances                    1,167        2,791        1,616. Declines                  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DAPP","ET","BK4590","BK4117","TRIN","BK4561","BK4107","BK4581","BK4144","BK4585","BK6027","NQmain","NYSE","N32.SI","BK4588","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635289267","title":"Candel Therapeutics publishes corporate presentation on viral immunotherapies for solid tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2635289267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635289267?lang=en_us&edition=fundamental","pubTime":"2026-05-15 03:52","pubTimestamp":1778788369,"startTime":"0","endTime":"0","summary":"Candel Therapeutics investor presentation highlighted positive phase 3 data for lead candidate aglatimagene besadenovec  in localized, intermediate- to high-risk prostate cancer, with trial meeting primary endpoint of disease-free survival.Program also cited positive overall survival signals from randomized phase 2a studies in borderline resectable pancreatic cancer, with additional phase 2a overall survival data in therapy-resistant non-small cell lung cancer.Regulatory status includes FDA RMAT designation in prostate cancer, Fast Track designations in prostate, NSCLC, pancreatic cancer, with Orphan Drug designation in pancreatic cancer.Balance sheet snapshot showed cash and cash equivalents of $194.8 million as of March 31, 2026, with expected runway into Q1 2028.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDL1B8JXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TRIN","CADL","BK4135","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635590317","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2635590317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635590317?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:45","pubTimestamp":1778708700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,830        2,835. Advances                    1,064        1,061        1,865. Declines                    1,683        1,679          896. Unchanged                      89           90           74. New highs                     110           68          216. New lows                      113           75           32. Adv vol (000)           2,414,502    2,294,308    3,985,806. Decl vol (000)          3,229,596    3,225,403    2,473,248. Total vol (000)         5,716,606    5,624,799    6,579,650. Closing Arms (TRIN)           .85          .89         1.29. Adv vol (000)             512,390      580,269      922,516. Decl vol (000)            775,257      715,818      612,949. Total vol (000)         1,302,933    1,317,082    1,559,129. Block trades                4,549        4,163        4,596. Issues Traded               4,986        5,004        4,991. Advances                    2,290        1,630        3,114. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4561","NQmain","BK4581","BK4585","BK4144","N32.SI","TRIN","BK4117","BK4135","BK4588","ET","BK4590","AFG","DAPP","BK6027","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634253764","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2634253764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634253764?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:45","pubTimestamp":1778535900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,833        2,821        2,841. Advances                    1,098        1,589          785. Declines                    1,661        1,138        1,976. Unchanged                      74           94           80. New highs                     140          110          111. New lows                       83           64           39. Adv vol (000)           2,623,508    2,665,650    1,840,536. Decl vol (000)          3,169,524    2,562,126    3,269,204. Total vol (000)         5,821,919    5,302,745    5,215,484. Closing Arms (TRIN)            .8         1.34          .71. Adv vol (000)             587,002      595,895      382,433. Decl vol (000)            747,687      634,512      790,302. Total vol (000)         1,339,772    1,245,912    1,189,043. Block trades                4,228        4,184        3,922. Issues Traded               5,058        4,977        5,000. Advances                    2,167        2,716        1,956. Declines                ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4581","TRIN","BK4561","BK6027","BK4590","ET","BK4107","NQmain","BK4117","AFG","NYSE","N32.SI","DAPP","BK4135","BK4144","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634460901","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2634460901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634460901?lang=en_us&edition=fundamental","pubTime":"2026-05-09 06:00","pubTimestamp":1778277600,"startTime":"0","endTime":"0","summary":"Issues Traded               2,821        2,832        2,856. Advances                    1,589        1,010        1,554. Declines                    1,138        1,724        1,251. Unchanged                      94           98           51. New highs                     110          131          370. New lows                       64           33          128. Adv vol (000)           2,665,650    1,782,799   13,688,178. Decl vol (000)          2,562,126    4,404,467   14,530,679. Total vol (000)         5,302,745    6,237,048   28,614,692. Closing Arms (TRIN)          1.34         1.45          ...Adv vol (000)             595,895      423,971    3,131,185. Decl vol (000)            634,512    1,020,493    3,461,757. Total vol (000)         1,245,912    1,454,222    6,668,277. Block trades                4,184         n.a.       21,139. Issues Traded               4,977        5,003        5,229. Advances                    2,716        1,807        2,933. Declines                  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","NQmain","AFG","BK4144","BK4561","DAPP","BK4135","TRIN","BK4590","BK4581","BK4588","ET","BK4585","BK4117","BK4107","N32.SI","BK6027"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":160,"code":"91000000","status":"200"}]}}