US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Total SA

91.14

-0.7500-0.82%

Post-market: 91.140.00000.00%19:30 EDT

Volume:1.46M

Turnover:134.18M

Market Cap:201.78B

PE:11.36

High:92.36

Open:92.20

Low:91.09

Close:91.89

52wk High:94.17

52wk Low:57.39

Shares:2.21B

Float Shares:2.10B

Volume Ratio:1.06

T/O Rate:0.07%

Dividend:4.05

Dividend Rate:4.45%

EPS(TTM):8.02

EPS(LYR):5.78

ROE:14.48%

ROA:5.51%

PB:1.57

PE(LYR):15.77

Loading ...

Overview Company News Filings

TotalEnergies, Egyptian Natural Gas sign MOU on exploration activities

TotalEnergies Signs Offshore Exploration Deal With Egyptian Natural Gas

MT Newswires Live

Sector Update: Energy

MT Newswires Live

TotalEnergies price target raised to EUR 89.10 from EUR 88.30 at Morgan Stanley

TotalEnergies signs cooperation agreement with Syrian Petroleum Company

Why Venture Global Shares Are Rising After Q1 Results

Benzinga Earnings

Total SA Targets Late 2027 for FSO Adiana Installation in Nigerian Waters

TotalEnergies, ConocoPhillips, QatarEnergy Sign Memorandum of Understanding for Offshore Syria Exploration

MT Newswires Live

Venture Global Signs Liquefied Natural Gas Supply Agreements With TotalEnergies, Vitol

MT Newswires Live

U.S. fund threatens to divest TotalEnergies stake over wind move, FT says

Kepler Capital Keeps Their Hold Rating on TotalEnergies SE (TTE)

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

TotalEnergies, Nextnorth reach financial close and start project construction

TotalEnergies, Nextnorth Break Ground on Philippines Solar Power Plant

MT Newswires Live

Dow Jones Top Company Headlines at 1 PM ET: OpenAI Sued by Seven Families Over Mass Shooting Suspect's ChatGPT Use | Robinhood ...

Total SA Boosts Shareholder Returns as Iran Conflict Lifts Profits

TotalEnergies Boosts Shareholder Returns on Middle East Conflict Windfall

Total SA Exceeds Q1 Profit Forecasts, Boosts Buybacks and Dividends as Trading Unit Shines

TotalEnergies' Performance Sure and Steady Despite Mideast Conflict -- Market Talk

TotalEnergies' Performance Helps Offset Hit From Middle East Conflict -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TTE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":91.14,"timestamp":1789416000000,"preClose":91.89,"halted":0,"volume":1464199,"hourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"19:30 EDT","volume":1881,"amount":171440.64,"timestamp":1789428606184,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008161932745674175,"floatShares":2095259037,"shares":2214000000,"eps":8.024598,"marketStatus":"Closed","change":-0.75,"latestTime":"09-14 16:00:00 EDT","open":92.2,"high":92.36,"low":91.09,"amount":134179606.33572,"amplitude":0.013821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":91.89,"dividendRate":0.044459,"preHourTrading":{"tag":"盘前","latestPrice":92.22,"preClose":91.89,"latestTime":"09:29 EDT","volume":51827,"amount":4752623.48763,"timestamp":1789392599090,"change":0.33,"changeRate":0.003591,"amplitude":0.007988},"postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"19:30 EDT","volume":1881,"amount":171440.64,"timestamp":1789428606184,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.058811,"impliedVol":0.2738,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":2095259037,"roa":"5.51%","roe":"14.48%","lyrEps":5.78,"volumeRatio":1.058811,"shares":2214000000,"dividePrice":4.051977,"high":92.36,"amplitude":0.013821,"preClose":91.89,"low":91.09,"week52Low":57.39,"pbRate":"1.57","psRate":"1.03","week52High":94.17,"institutionHeld":0,"latestPrice":91.14,"eps":8.024598,"divideRate":0.044459,"volume":1464199,"delay":0,"ttmEps":8.024598,"open":92.2,"prevYearClose":65.42,"prevWeekClose":91.89,"prevMonthClose":88.31,"prevQuarterClose":77.76,"fiveDayClose":88.59,"twentyDayClose":88.33,"sixtyDayClose":82.12,"dividendPayoutRate":0.6317421169133711,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.293002836074873,"fiveYearAvgDividendRate":0.04043411771365032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.14,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-30","symbol":"TTE","amount":0.99315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-21"},{"market":"US","date":"2026-07-23","symbol":"TTE","fiscalQuarterEnding":"2026/06","expectedEps":3.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":2.68},{"date":"2026-07-01","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"EUR","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-30","symbol":"TTE","amount":0.98749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782826200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1788753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-09-11","current":11.357578,"percent":0.833198,"low":5.418212,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"high":20.763348,"avg":9.124638,"sd":2.713734,"marketCap":203581854531.4},"quantilePoints":[{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-13","current":12.466633,"twenty":6.698413,"median":7.871289,"eighty":9.974796,"marketCap":163649503669.16},{"date":"2026-02-20","current":12.561079,"twenty":6.710132,"median":7.87531,"eighty":9.983156,"marketCap":164889279106.95},{"date":"2026-02-27","current":12.937446,"twenty":6.727643,"median":7.887058,"eighty":10.000307,"marketCap":169829855380.99},{"date":"2026-03-06","current":12.810357,"twenty":6.742712,"median":7.900755,"eighty":10.020878,"marketCap":168161566216.47},{"date":"2026-03-13","current":13.579246,"twenty":6.749489,"median":7.920349,"eighty":10.04794,"marketCap":178254760244.38},{"date":"2026-03-20","current":14.4459,"twenty":6.775189,"median":7.933027,"eighty":10.075107,"marketCap":189631325701.76},{"date":"2026-03-27","current":14.726098,"twenty":6.793917,"median":7.953819,"eighty":10.122292,"marketCap":193309483064.59},{"date":"2026-04-02","current":14.906661,"twenty":6.80695,"median":7.972114,"eighty":10.180423,"marketCap":195679742311.24},{"date":"2026-04-10","current":14.94803,"twenty":6.82929,"median":7.983139,"eighty":10.276588,"marketCap":196222792922.32},{"date":"2026-04-17","current":13.979076,"twenty":6.884584,"median":7.990493,"eighty":10.335253,"marketCap":183503332774.38},{"date":"2026-04-24","current":14.648306,"twenty":6.895769,"median":8.007589,"eighty":10.363691,"marketCap":192288307815.39},{"date":"2026-05-01","current":13.140668,"twenty":6.917928,"median":8.01749,"eighty":10.423945,"marketCap":198240102492.96},{"date":"2026-05-08","current":12.601162,"twenty":6.945343,"median":8.025979,"eighty":10.445098,"marketCap":190101122282.25},{"date":"2026-05-15","current":12.971537,"twenty":6.956283,"median":8.043298,"eighty":10.492551,"marketCap":195688616677.95},{"date":"2026-05-22","current":13.436874,"twenty":6.970372,"median":8.050212,"eighty":10.530853,"marketCap":202708688762.6},{"date":"2026-05-29","current":12.918886,"twenty":6.992557,"median":8.055905,"eighty":10.549374,"marketCap":194894316059.9},{"date":"2026-06-05","current":13.262756,"twenty":7.015916,"median":8.067705,"eighty":10.570399,"marketCap":200081950597.54},{"date":"2026-06-12","current":12.978386,"twenty":7.034414,"median":8.081186,"eighty":10.585184,"marketCap":195791918665.59},{"date":"2026-06-18","current":11.904065,"twenty":7.057894,"median":8.088071,"eighty":10.649954,"marketCap":179584729142.66},{"date":"2026-06-26","current":11.457635,"twenty":7.084976,"median":8.092663,"eighty":10.73428,"marketCap":172849884949.91},{"date":"2026-07-02","current":11.268588,"twenty":7.101634,"median":8.098085,"eighty":10.784298,"marketCap":169997913854.43},{"date":"2026-07-10","current":11.508152,"twenty":7.144591,"median":8.102466,"eighty":10.851836,"marketCap":173611979933.7},{"date":"2026-07-17","current":11.876127,"twenty":7.167505,"median":8.120589,"eighty":11.026524,"marketCap":179163262546.62},{"date":"2026-07-24","current":10.753771,"twenty":7.189024,"median":8.133576,"eighty":11.151325,"marketCap":191815016779.99},{"date":"2026-07-31","current":10.963319,"twenty":7.192234,"median":8.142709,"eighty":11.073044,"marketCap":195552728689.85},{"date":"2026-08-07","current":10.638853,"twenty":7.192234,"median":8.142709,"eighty":10.968818,"marketCap":189765221197.28},{"date":"2026-08-14","current":10.894079,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":194317703995.15},{"date":"2026-08-21","current":11.398621,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":203317203361.36},{"date":"2026-08-28","current":10.839551,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":193345075203.87},{"date":"2026-09-04","current":11.02146,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":196589775664.81},{"date":"2026-09-11","current":11.413458,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":203581854531.4}],"updateTime":1789438785956},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635202704","title":"TotalEnergies, Egyptian Natural Gas sign MOU on exploration activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2635202704","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635202704?lang=en_us&edition=fundamental","pubTime":"2026-05-13 17:18","pubTimestamp":1778663904,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) and the Egyptian Natural Gas Holding signed a memorandum of understanding on exploration activities. The MoU covers a large are...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-egyptian-natural-gas-sign-mou-on-exploration-activities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-egyptian-natural-gas-sign-mou-on-exploration-activities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","LU2237443382.USD","BK4561","BK4201","LU2237443978.SGD","LU2129689431.USD","BOIL","NGmain","UGAZ","QGmain","DGAZ","LU2129689605.HKD","LU2237443549.SGD","LU2237443622.USD","BK4588","BK4585","MNGmain","LU2129689514.USD","LU2237443895.HKD","UNG","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635202501","title":"TotalEnergies Signs Offshore Exploration Deal With Egyptian Natural Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2635202501","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635202501?lang=en_us&edition=fundamental","pubTime":"2026-05-13 17:07","pubTimestamp":1778663257,"startTime":"0","endTime":"0","summary":"TotalEnergies  and Egyptian Natural Gas Holding have signed a memorandum of understanding on exploration activities in the north-western offshore of Egypt, the companies said Wednesday.The memorandum sets a framework for technical cooperation, including preliminary exploration and subsurface evaluation activities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689514.USD","LU2129689431.USD","LU2129689605.HKD","LU2237443549.SGD","BK4201","BK4561","BK4585","LU2237443895.HKD","LU2237443978.SGD","TTE","LU2237443382.USD","BK4588","BOIL","LU2237443465.HKD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635429562","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2635429562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635429562?lang=en_us&edition=fundamental","pubTime":"2026-05-13 03:46","pubTimestamp":1778615166,"startTime":"0","endTime":"0","summary":"Energy stocks gained late Tuesday afternoon with the NYSE Energy Sector Index and the State Street Energy Select Sector SPDR ETF  each adding 0.8%.The Philadelphia Oil Service Sector Index climbed 2.3%, and the Dow Jones US Utilities Index increased 0.3%.Oil prices rose as a faltering ceasefire between the US and Iran kept the Strait of Hormuz closed. Front-month West Texas Intermediate gained 4.3% to $102.28 a barrel, and global benchmark Brent advanced 3.4% to $107.78 a barrel.Henry Hub natural gas futures fell 2.4% to $2.84 per 1 million BTU.In corporate news, TotalEnergies  and its partners ConocoPhillips  and QatarEnergy signed a memorandum of understanding Tuesday with Syrian Petroleum relating to the exploration of block 3, offshore Syria in the eastern Mediterranean Sea, the company said. TotalEnergies shares rose 1.1%, and ConocoPhillips added 1.9%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1506573853.SGD","BK4561","LU0143551892.USD","LU2999663052.SGD","LU0130517989.USD","LU0648000940.SGD","LU2237443978.SGD","LU2125154778.USD","LU0122376428.USD","IE00BGHQF524.EUR","SG9999002521.SGD","BK4570","LU0417517546.SGD","LU1815333072.USD","LU2360032135.SGD","LU2237443622.USD","BK4585","LU0630314457.HKD","LU0477156953.USD","LU2462591277.SGD","LU1201861249.SGD","XLE","IE0002270589.USD","IE00B19Z3581.USD","LU0456854461.SGD","LU0889566641.SGD","LU2237443465.HKD","LU0310799852.SGD","LU0868494708.USD","LU0957791311.USD","LU0345781412.USD","LU0368265418.SGD","LU1064131342.USD","LU0300736492.USD","IE00B19Z3B42.SGD","LU0266512127.USD","IE00B3CCJ963.GBP","LU0256331488.USD","LU2129689431.USD","LU0211328371.USD","BK4213","LU1074936037.SGD","LU0792757196.USD","LU2129689605.HKD","LU2237443895.HKD","TTE","LU0211327993.USD","COP","LU0061474960.USD","IE00B2Q91V27.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635524144","title":"TotalEnergies price target raised to EUR 89.10 from EUR 88.30 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2635524144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635524144?lang=en_us&edition=fundamental","pubTime":"2026-05-13 01:42","pubTimestamp":1778607762,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on TotalEnergies (TTE) to EUR 89.10 from EUR 88.30 and keeps an Overweight rating on the shares. Publ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-price-target-raised-to-eur-89-10-from-eur-88-30-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-price-target-raised-to-eur-89-10-from-eur-88-30-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791710400.SGD","LU1244550221.USD","LU1668664300.SGD","LU1989772923.USD","BK4561","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1363072403.SGD","LU2237443978.SGD","LU0106261372.USD","LU2023251221.USD","LU2111349929.HKD","LU1989772840.SGD","LU0390134368.USD","LU0528227936.USD","LU0158827948.USD","LU1162221912.USD","LU2129689514.USD","LU2237443549.SGD","LU2237443622.USD","BK4585","LU2264538146.SGD","LU1244550577.SGD","IE00BKVL7J92.USD","LU0234570918.USD","LU0795875086.SGD","BK4516","LU2089283258.USD","LU1548497426.USD","BK4504","LU1732799900.SGD","LU2237443465.HKD","LU0557290698.USD","LU1791710582.SGD","LU2133065610.SGD","BK4201","LU2129689431.USD","LU2028103732.USD","LU2347655156.SGD","BK4534","LU2271345857.HKD","LU0912757837.SGD","LU0006306889.USD","LU2237443895.HKD","LU0098860793.USD","LU1732800096.USD","TTE","LU1064131342.USD","LU0882574139.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635253245","title":"TotalEnergies signs cooperation agreement with Syrian Petroleum Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2635253245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635253245?lang=en_us&edition=fundamental","pubTime":"2026-05-12 23:47","pubTimestamp":1778600874,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE), together with its partners QatarEnergy and ConocoPhillips (COP), has signed a Memorandum of Understanding (MoU) with the Syria...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-signs-cooperation-agreement-with-syrian-petroleum-company-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-signs-cooperation-agreement-with-syrian-petroleum-company-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2264538146.SGD","BK4585","LU0868494617.USD","TTE","LU1064131342.USD","LU0868494708.USD","LU0456854461.SGD","LU0788109394.HKD","LU1988902786.USD","BK4213","LU2462591277.SGD","LU0314106906.USD","LU0648001328.SGD","LU0130102774.USD","IE00B3CCJ963.GBP","LU2237443978.SGD","IE00BGHQF524.EUR","LU2125154935.USD","LU2237443465.HKD","LU2360032135.SGD","COP","LU1506573853.SGD","BK4561","LU0211327993.USD","BK4588","LU0345781412.USD","LU2237443622.USD","LU0130103400.USD","LU0300736062.USD","LU0211328371.USD","BK4570","LU0648000940.SGD","LU0310799852.SGD","LU0266512127.USD","LU2237443382.USD","LU0143551892.USD","LU0368265418.SGD","LU2237443549.SGD","LU0889566641.SGD","LU1267930813.SGD","LU0122376428.USD","LU0477156953.USD","LU0630314457.HKD","IE00B2Q91V27.USD","LU0957791311.USD","LU2129689605.HKD","BK4201","LU1201861165.SGD","LU0256863811.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634210020","title":"Why Venture Global Shares Are Rising After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2634210020","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634210020?lang=en_us&edition=fundamental","pubTime":"2026-05-12 22:32","pubTimestamp":1778596324,"startTime":"0","endTime":"0","summary":"Venture Global Inc. (NYSE: VG) reported strong Q1 2026 results, raised guidance, expanded LNG supply agreements, and advanced project milestones.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/26/05/52490028/why-venture-global-shares-are-rising-after-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","BK4585","BK4561","LU2129689605.HKD","LU2237443978.SGD","BK4213","BK4023","VG","LU2237443549.SGD","BK4588","LU2237443382.USD","LU2237443465.HKD","TTE","BK4201","LU2237443622.USD","LU2129689431.USD","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117068306","title":"Total SA Targets Late 2027 for FSO Adiana Installation in Nigerian Waters","url":"https://stock-news.laohu8.com/highlight/detail?id=1117068306","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117068306?lang=en_us&edition=fundamental","pubTime":"2026-05-12 20:50","pubTimestamp":1778590254,"startTime":"0","endTime":"0","summary":"An executive from Total SA stated on Tuesday that the company expects to install the new Floating Storage and Offloading (FSO) vessel Adiana by the end of next year. This move aims to replace an...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU2237443895.HKD","BK4561","BK4585","BK4201","LU2237443549.SGD","LU2129689514.USD","LU2237443978.SGD","LU2237443465.HKD","LU2237443622.USD","159945","TTE","BK4588","LU2129689605.HKD","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634110372","title":"TotalEnergies, ConocoPhillips, QatarEnergy Sign Memorandum of Understanding for Offshore Syria Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2634110372","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634110372?lang=en_us&edition=fundamental","pubTime":"2026-05-12 20:50","pubTimestamp":1778590245,"startTime":"0","endTime":"0","summary":"TotalEnergies  and its partners ConocoPhillips  and QatarEnergy signed a memorandum of understanding Tuesday with Syrian Petroleum relating to the exploration of block 3, offshore Syria in the eastern Mediterranean Sea, the company said.The MoU includes a technical review of the block 3 area and sets out a preliminary basis for talks related to exploration activities, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","LU1267930813.SGD","LU2462591277.SGD","SG9999002521.SGD","LU1988902786.USD","LU2237443978.SGD","LU2237443895.HKD","BK4585","LU1074936037.SGD","LU1506573853.SGD","LU2129689605.HKD","IE0002270589.USD","LU0788109394.HKD","LU2264538146.SGD","LU0345780950.USD","LU0648000940.SGD","IE00B19Z3581.USD","LU0792757196.USD","BK4570","TTE","LU2237443382.USD","LU2237443465.HKD","COP","LU2954938101.SGD","BK4588","LU0143551892.USD","LU2129689431.USD","LU1064131342.USD","LU2125154935.USD","IE00B19Z3B42.SGD","LU2237443622.USD","LU0980610538.SGD","LU0868494617.USD","IE00BGHQF524.EUR","LU2999663052.SGD","LU0130102774.USD","LU0368265418.SGD","LU0957791311.USD","LU0122376428.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","LU0889566641.SGD","LU0256331488.USD","LU0345781412.USD","LU1201861165.SGD","LU0238689110.USD","LU2129689514.USD","LU0130103400.USD","LU0310799852.SGD","LU0314106906.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634971762","title":"Venture Global Signs Liquefied Natural Gas Supply Agreements With TotalEnergies, Vitol","url":"https://stock-news.laohu8.com/highlight/detail?id=2634971762","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634971762?lang=en_us&edition=fundamental","pubTime":"2026-05-12 18:16","pubTimestamp":1778580975,"startTime":"0","endTime":"0","summary":"Venture Global  said Tuesday that it has signed binding agreements with TotalEnergies  and Vitol to supply additional liquefied natural gas.TotalEnergies will purchase 0.85 million tons per annum of the fuel over a five-year period starting this year, Venture Global said.Separately, Vitol expanded its existing five-year purchase contract to 1.7 million tons per annum from the 1.5 MTPA previously reported in March, Venture Global said.Shares of Venture Global were up 11% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014492.USD","LU2129689605.HKD","BK6062","SG9999006266.SGD","BK4023","LU2237443978.SGD","LU2237443549.SGD","LU2237443622.USD","LU2237443382.USD","SG9999001135.SGD","SG9999001846.SGD","BK4585","LU2129689514.USD","V03.SI","SG9999014484.SGD","BK4561","BK4213","SG9999008742.SGD","SG9999004220.SGD","BK4201","SG9999004360.SGD","LU2129689431.USD","LU2237443895.HKD","LU2237443465.HKD","BK6515","SG9999000475.SGD","TTE","BOIL","VG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633108745","title":"U.S. fund threatens to divest TotalEnergies stake over wind move, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2633108745","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633108745?lang=en_us&edition=fundamental","pubTime":"2026-05-08 05:56","pubTimestamp":1778190973,"startTime":"0","endTime":"0","summary":"The New York State Common Retirement Fund, one of the largest U.S. pension funds, is re-evaluating its stake in TotalEnergies (TTE) following the o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-fund-threatens-to-divest-totalenergies-stake-over-wind-move-ft-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-fund-threatens-to-divest-totalenergies-stake-over-wind-move-ft-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","LU1883839398.USD","FT","LU2129689431.USD","IE00B64PRP62.GBP","BK4561","LU2237443549.SGD","TTE","LU2237443978.SGD","LU0061475181.USD","IE00BGHQF748.EUR","BK4588","STT","CTEX","LU2237443382.USD","LU2129689605.HKD","BK4585","LU1894683264.USD","LU2129689514.USD","LU1894683348.USD","LU2237443895.HKD","LU2237443622.USD","LU2237443465.HKD","IE00B3QW5Z07.USD","IE0034235188.USD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632138746","title":"Kepler Capital  Keeps Their Hold Rating on TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2632138746","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632138746?lang=en_us&edition=fundamental","pubTime":"2026-05-01 16:45","pubTimestamp":1777625152,"startTime":"0","endTime":"0","summary":"In a report released on April 29, Bertrand Hodee from Kepler Capital maintained a Hold rating on TotalEnergies SE, with a price target of €79.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-hold-rating-on-totalenergies-se-tte-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-hold-rating-on-totalenergies-se-tte-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTFNF","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632763663","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2632763663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632763663?lang=en_us&edition=fundamental","pubTime":"2026-05-01 03:51","pubTimestamp":1777578697,"startTime":"0","endTime":"0","summary":"Energy stocks were higher late Thursday afternoon, with the NYSE Energy Sector Index gaining 1% and the State Street Energy Select Sector SPDR ETF (XLE) up 0.8%.The Philadelphia Oil Service Sector Ind","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2133065610.SGD","BK4588","LU1935043023.USD","SHEH","LU0787776722.HKD","LU1732800096.USD","LU1935042488.USD","LU1621768206.USD","LU2347655156.SGD","IE00BN8TJ469.HKD","APO","IE00B29SXL02.USD","BX","LU0310799852.SGD","XLE","ERX","LU2237443549.SGD","IE00B775SV38.USD","SO","LU1732799900.SGD","IE00B19Z3581.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","LU0795875169.SGD","LU2237443978.SGD","LU2237443895.HKD","LU0320765646.SGD","LU0683600562.USD","LU2237443622.USD","IE00BLSP4239.USD","LU2384288077.EUR","SHEL","IE00BLSP4452.SGD","LU2129689431.USD","IE0004445239.USD","BPH","LU0162691827.USD","BK4201","TTE","LU0648001328.SGD","LU1935042991.SGD","LU1935043536.SGD","KKR","LU2236285917.USD","BP","BK4561","BK4570","VDE","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631681609","title":"TotalEnergies, Nextnorth reach financial close and start project construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2631681609","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631681609?lang=en_us&edition=fundamental","pubTime":"2026-04-30 17:20","pubTimestamp":1777540818,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE), together with its partner Nextnorth, announced that they reached financial close and started the construction of a 440 MWp sol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-nextnorth-reach-financial-close-and-start-project-construction-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-nextnorth-reach-financial-close-and-start-project-construction-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","BK4201","BK4588","TTE","LU2237443978.SGD","LU2237443622.USD","LU2129689514.USD","LU2237443549.SGD","LU2129689431.USD","BK4561","LU2237443895.HKD","LU2237443382.USD","BK4585","LU2129689605.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631654681","title":"TotalEnergies, Nextnorth Break Ground on Philippines Solar Power Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2631654681","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631654681?lang=en_us&edition=fundamental","pubTime":"2026-04-30 17:20","pubTimestamp":1777540816,"startTime":"0","endTime":"0","summary":"TotalEnergies  and partner Nextnorth have reached financial close and broke ground on a 440 MWp solar power plant in Ilagan, the Philippines, the companies said Thursday.The project, which is 65% owned by TotalEnergies, is expected to be operational by the end of 2027, producing 13.5 TWh over 20 years.The companies said that more than 50% of the project's power will be sold under long-term offtake deals with AdventEnergy and PrimeRES, while the rest will be sold to the national grid.With a total cost of about $300 million, the project is financed by three international banks, TotalEnergies and Nextnorth said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689605.HKD","LU2237443895.HKD","LU2237443465.HKD","TTE","LU2129689514.USD","BK4201","LU2237443382.USD","LU2237443549.SGD","BK4234","BK4585","PW","BK4084","LU2129689431.USD","LU2237443978.SGD","BK4561","LU2237443622.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631616544","title":"Dow Jones Top Company Headlines at 1 PM ET: OpenAI Sued by Seven Families Over Mass Shooting Suspect's ChatGPT Use | Robinhood ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2631616544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631616544?lang=en_us&edition=fundamental","pubTime":"2026-04-30 01:00","pubTimestamp":1777482000,"startTime":"0","endTime":"0","summary":"OpenAI Sued by Seven Families Over Mass Shooting Suspect's ChatGPT Use. The suits allege the company was negligent in its failure to notify police of the suspect's activity months before the attack.The stock had surged as much as 30% this month ahead of results.Lululemon Founder Takes Aim at New CEO Pick, Escalates Proxy Fight. Lululemon founder Chip Wilson sent a letter to shareholders urging them to vote for his three board nominees, as he critiqued the company's new CEO pick as evidence of \"broken governance.\". Canada Approves Dr. Reddy's Generic Version of Novo Nordisk's Ozempic. The country is the first in the G7 forum to approve a generic version of the massively popular GLP-1 diabetes treatment.Humana Profit Falls as Lower Medicare Ratings Hurt Bonuses. Humana reported lower first-quarter profit as the company faces earnings headwinds from lower Medicare Advantage Star Ratings for 2026.GE HealthCare Cuts Outlook, Plans to Combine Two Biggest Segments. GE HealthCare Technologies ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4590","HUM","HOOX","HOOD","HOOG","LYG","GD","BK4127","LU1861558580.USD","BK4561","HOYY","BK4581","SAN","BK4547","ABBV","HOOI","UBS","TTE","HOOW","BK4144","YUM","HOOZ","HOOY","LU1861559042.SGD","AZN","HODU","HOII","GEHC","RDY","ROBN","EXPE","BIIB","EAT","BK4588","LULU","BK4539","NVO","UBER","REGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193003449","title":"Total SA Boosts Shareholder Returns as Iran Conflict Lifts Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=1193003449","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193003449?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:32","pubTimestamp":1777469551,"startTime":"0","endTime":"0","summary":"The energy giant will resume a share buyback program of up to $1.5 billion in the second quarter. Geopolitical conflict in the Middle East is delivering a windfall for energy markets, with prices...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU2129689514.USD","159945","BK4588","LU2237443465.HKD","LU2237443622.USD","BK4201","LU2237443895.HKD","LU2237443978.SGD","LU2129689431.USD","LU2237443549.SGD","TTE","LU2129689605.HKD","BK4585","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150865511","title":"TotalEnergies Boosts Shareholder Returns on Middle East Conflict Windfall","url":"https://stock-news.laohu8.com/highlight/detail?id=1150865511","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150865511?lang=en_us&edition=fundamental","pubTime":"2026-04-29 20:01","pubTimestamp":1777464083,"startTime":"0","endTime":"0","summary":"TotalEnergies announced it will return more cash to shareholders due to an unexpected financial gain stemming from the Middle East conflict. The French energy giant stated on Wednesday that it will...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU2237443465.HKD","159945","LU2237443978.SGD","BK4561","LU2237443622.USD","LU2129689431.USD","LU2129689605.HKD","LU2237443382.USD","BK4201","LU2237443549.SGD","LU2237443895.HKD","TTE","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129618151","title":"Total SA Exceeds Q1 Profit Forecasts, Boosts Buybacks and Dividends as Trading Unit Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=1129618151","media":"Stock News","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129618151?lang=en_us&edition=fundamental","pubTime":"2026-04-29 16:47","pubTimestamp":1777452437,"startTime":"0","endTime":"0","summary":"Total SA reported first-quarter earnings on Wednesday, revealing a significant year-over-year profit increase driven by soaring oil and gas prices and a strong performance from its trading division....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","TTE","BK4561","LU2129689431.USD","BK4201","BK4588","BK4585","LU2237443549.SGD","LU2237443895.HKD","LU2129689605.HKD","LU2237443622.USD","LU2129689514.USD","159945","LU2237443978.SGD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631567880","title":"TotalEnergies' Performance Sure and Steady Despite Mideast Conflict -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2631567880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631567880?lang=en_us&edition=fundamental","pubTime":"2026-04-29 16:10","pubTimestamp":1777450200,"startTime":"0","endTime":"0","summary":"0810 GMT - TotalEnergies' performance is sure and steady, Jefferies analysts write. Its update on the Middle East appears as expected, they say. The French energy major said 15% of its total production is locked down due to the conflict. It added that restarting production facilities in the region would require two to three months. Shares rise 0.4% to 78.57 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU2129689605.HKD","BK4588","BK4561","BK4585","LU2237443382.USD","LU2129689431.USD","LU2237443465.HKD","LU2237443895.HKD","BK4201","LU2237443549.SGD","LU2237443978.SGD","TTE","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631562488","title":"TotalEnergies' Performance Helps Offset Hit From Middle East Conflict -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2631562488","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631562488?lang=en_us&edition=fundamental","pubTime":"2026-04-29 15:58","pubTimestamp":1777449480,"startTime":"0","endTime":"0","summary":"0757 GMT - TotalEnergies is doing all the right things as first-quarter earnings come in 10% of Barclays's estimates, the bank's analyst Lydia Rainforth writes. The French energy major has suffered from production lock-ins due to conflict in the Middle East. However, this has been offset by a better macro environment and a strong operational performance, she adds. Shares rise 0.95% to 79.01 euros. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU2237443465.HKD","LU2237443978.SGD","BK4585","BK4561","LU2129689431.USD","LU2237443622.USD","BK4588","LU2237443549.SGD","BK4201","LU2129689514.USD","LU2237443382.USD","TTE","LU2129689605.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}