Tuya Inc.

1.81

+0.00500.28%

Volume:126.48K

Turnover:228.96K

Market Cap:1.10B

PE:16.42

High:1.83

Open:1.80

Low:1.80

Close:1.80

52wk High:2.71

52wk Low:1.61

Shares:611.47M

Float Shares:287.00M

Volume Ratio:0.89

T/O Rate:0.04%

Dividend:0.06

Dividend Rate:3.35%

EPS(TTM):0.1099

EPS(LYR):0.0900

ROE:6.74%

ROA:1.58%

PB:1.07

PE(LYR):20.06

Loading ...

Overview Company News Filings

Unilever Stock (UL) Sours Despite Hopes of €3B Food Sale or Demerger

TIPRANKS

·

Mar 18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TUYA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","market":"US","secType":"STK","nameCN":"Tuya Inc.","latestPrice":1.805,"timestamp":1789404700785,"preClose":1.8,"halted":0,"volume":126480,"delay":0,"changeRate":0.0027777777777777185,"floatShares":287000000,"shares":611471926,"eps":0.109938,"marketStatus":"Trading","change":0.005,"latestTime":"09-14 12:51:49 EDT","open":1.8,"high":1.825,"low":1.8,"amount":228960.154392,"amplitude":0.013889,"askPrice":1.81,"askSize":1126,"bidPrice":1.8,"bidSize":656,"shortable":3,"etf":0,"ttmEps":0.109938,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":1.8,"dividendRate":0.033518,"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:40 EDT","volume":10888,"amount":19640.4474,"timestamp":1789170016344,"change":0.01,"changeRate":0.005556,"amplitude":0.005556},"volumeRatio":0.891238,"impliedVol":0.235,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","floatShares":287000000,"roa":"1.58%","roe":"6.74%","lyrEps":0.09,"volumeRatio":0.891238,"shares":611471926,"dividePrice":0.0605,"high":1.825,"amplitude":0.013889,"preClose":1.8,"low":1.8,"week52Low":1.61,"pbRate":"1.07","psRate":"3.24","week52High":2.71,"institutionHeld":0,"latestPrice":1.805,"committee":-0.263749,"eps":0.109938,"divideRate":0.033518,"volume":126480,"delay":0,"ttmEps":0.109938,"open":1.8,"prevYearClose":2.11,"prevWeekClose":1.8,"prevMonthClose":1.88,"prevQuarterClose":1.76,"fiveDayClose":1.89,"twentyDayClose":1.82,"sixtyDayClose":1.93,"dividendPayoutRate":1.213081840756591,"dividendGrowthYears":1,"dividendGrowthRate":0.036737347830798704,"fiveYearAvgDividendRate":0.05810265589524262},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"TUYA","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-05-11","symbol":"TUYA","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.03},{"date":"2026-03-18","symbol":"TUYA","amount":0.0605,"announcedDate":"2026-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-04-21"},{"market":"US","date":"2026-03-02","symbol":"TUYA","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-11-24","symbol":"TUYA","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-11","paymentDate":"2024-10-15","value":0.0589,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-04-15","value":0.0608,"currency":"USD"},{"executeDate":"2025-09-11","recordDate":"2025-09-11","paymentDate":"2025-10-20","value":0.054,"currency":"USD"},{"executeDate":"2026-03-18","recordDate":"2026-03-18","paymentDate":"2026-04-21","value":0.0605,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUYA","date":"2026-09-11","current":16.418345,"percent":0.690049,"low":-153.478445,"twenty":-21.307497,"median":-7.594888,"eighty":26.391292,"high":479.848918,"avg":11.772307,"sd":82.651101,"marketCap":1115895833},"quantilePoints":[{"date":"2021-09-17","current":-52.169229,"twenty":-164.280689,"median":-141.755359,"eighty":-112.408563,"marketCap":5748736031},{"date":"2021-09-24","current":-48.918177,"twenty":-163.26067,"median":-141.211594,"eighty":-90.517121,"marketCap":5390489580},{"date":"2021-10-01","current":-44.244789,"twenty":-162.383454,"median":-138.705151,"eighty":-62.796106,"marketCap":4875510305},{"date":"2021-10-08","current":-43.686015,"twenty":-161.67389,"median":-137.865348,"eighty":-59.687288,"marketCap":4813936696},{"date":"2021-10-15","current":-43.025645,"twenty":-161.534006,"median":-135.319739,"eighty":-53.103906,"marketCap":4741167886},{"date":"2021-10-22","current":-38.403055,"twenty":-161.337757,"median":-133.868849,"eighty":-52.14891,"marketCap":4231786212},{"date":"2021-10-29","current":-32.916904,"twenty":-160.419048,"median":-132.579168,"eighty":-50.431948,"marketCap":3627245324},{"date":"2021-11-05","current":-29.462661,"twenty":-159.512341,"median":-131.611908,"eighty":-48.8369,"marketCap":3246608469},{"date":"2021-11-12","current":-33.831262,"twenty":-159.092292,"median":-130.999309,"eighty":-47.414566,"marketCap":3728002139},{"date":"2021-11-19","current":-26.719586,"twenty":-158.555883,"median":-129.870839,"eighty":-45.057552,"marketCap":2944338026},{"date":"2021-11-26","current":-20.427086,"twenty":-158.166432,"median":-129.290483,"eighty":-43.746972,"marketCap":2961130828},{"date":"2021-12-03","current":-22.473656,"twenty":-157.947186,"median":-127.96856,"eighty":-43.106921,"marketCap":3257803671},{"date":"2021-12-10","current":-26.296495,"twenty":-157.882702,"median":-127.678382,"eighty":-42.334796,"marketCap":3811966151},{"date":"2021-12-17","current":-25.215288,"twenty":-157.663456,"median":-125.808345,"eighty":-39.774593,"marketCap":3655233328},{"date":"2021-12-23","current":-24.713299,"twenty":-157.028574,"median":-123.486919,"eighty":-36.178116,"marketCap":3582464518},{"date":"2021-12-31","current":-24.134081,"twenty":-155.537523,"median":-119.037522,"eighty":-33.546795,"marketCap":3498500506},{"date":"2022-01-07","current":-21.006304,"twenty":-154.207112,"median":-112.234456,"eighty":-31.951748,"marketCap":3045094840},{"date":"2022-01-14","current":-21.083533,"twenty":-153.162471,"median":-103.045482,"eighty":-31.128825,"marketCap":3056290042},{"date":"2022-01-21","current":-20.11817,"twenty":-152.001759,"median":-65.681415,"eighty":-28.043891,"marketCap":2916350022},{"date":"2022-01-28","current":-19.152807,"twenty":-151.447195,"median":-63.57331,"eighty":-26.549644,"marketCap":2776410001},{"date":"2022-02-04","current":-21.31522,"twenty":-150.985085,"median":-61.719195,"eighty":-24.906372,"marketCap":3089875647},{"date":"2022-02-11","current":-23.400405,"twenty":-150.581083,"median":-58.544339,"eighty":-24.311708,"marketCap":3392146090},{"date":"2022-02-18","current":-22.010282,"twenty":-150.566012,"median":-53.286778,"eighty":-24.141804,"marketCap":3190632461},{"date":"2022-02-25","current":-21.199377,"twenty":-150.505729,"median":-52.981992,"eighty":-23.516248,"marketCap":3073082844},{"date":"2022-03-04","current":-15.021052,"twenty":-150.312277,"median":-52.499414,"eighty":-23.400405,"marketCap":2177466715},{"date":"2022-03-11","current":-9.499174,"twenty":-148.700176,"median":-51.864443,"eighty":-22.898416,"marketCap":1377009799},{"date":"2022-03-18","current":-12.233721,"twenty":-148.656992,"median":-50.188119,"eighty":-22.473656,"marketCap":2146088307},{"date":"2022-03-25","current":-10.430857,"twenty":-148.573336,"median":-48.918177,"eighty":-22.16474,"marketCap":1829822662},{"date":"2022-04-01","current":-10.141111,"twenty":-147.904086,"median":-48.511796,"eighty":-21.546907,"marketCap":1778994255},{"date":"2022-04-08","current":-9.465037,"twenty":-147.539463,"median":-47.648235,"eighty":-21.276606,"marketCap":1660394638},{"date":"2022-04-14","current":-9.593813,"twenty":-147.362687,"median":-46.073506,"eighty":-21.068087,"marketCap":1682985041},{"date":"2022-04-22","current":-8.917739,"twenty":-147.185746,"median":-44.828963,"eighty":-20.844123,"marketCap":1564385424},{"date":"2022-04-29","current":-7.911754,"twenty":-146.120815,"median":-43.78761,"eighty":-20.496592,"marketCap":1387911544},{"date":"2022-05-06","current":-7.1461,"twenty":-145.822721,"median":-43.533621,"eighty":-20.419363,"marketCap":1253597524},{"date":"2022-05-13","current":-8.103167,"twenty":-145.678832,"median":-43.076442,"eighty":-19.940543,"marketCap":1421490050},{"date":"2022-05-20","current":-8.262679,"twenty":-145.303504,"median":-42.517668,"eighty":-19.245481,"marketCap":1449472137},{"date":"2022-05-27","current":-8.549799,"twenty":-144.960102,"median":-41.704905,"eighty":-17.600502,"marketCap":1499839895},{"date":"2022-06-03","current":-9.219746,"twenty":-143.502763,"median":-40.688951,"eighty":-14.634907,"marketCap":1617364663},{"date":"2022-06-10","current":-9.953497,"twenty":-142.225979,"median":-37.209309,"eighty":-12.195088,"marketCap":1746082266},{"date":"2022-06-17","current":-6.632782,"twenty":-141.875847,"median":-34.339239,"eighty":-11.570525,"marketCap":1259193942},{"date":"2022-06-24","current":-7.407176,"twenty":-141.763725,"median":-33.729667,"eighty":-10.392224,"marketCap":1406207914},{"date":"2022-07-01","current":-7.623109,"twenty":-141.593511,"median":-33.043898,"eighty":-10.124249,"marketCap":1447201450},{"date":"2022-07-08","current":-7.059533,"twenty":-141.373103,"median":-32.002546,"eighty":-9.923302,"marketCap":1340209903},{"date":"2022-07-15","current":-6.258661,"twenty":-140.890861,"median":-31.392973,"eighty":-9.671181,"marketCap":1188169284},{"date":"2022-07-22","current":-6.110352,"twenty":-139.440269,"median":-30.275424,"eighty":-9.535864,"marketCap":1160013614},{"date":"2022-07-29","current":-5.368804,"twenty":-138.743841,"median":-27.87969,"eighty":-9.479417,"marketCap":1019235263},{"date":"2022-08-05","current":-5.517114,"twenty":-138.601977,"median":-26.701113,"eighty":-9.230171,"marketCap":1047390933},{"date":"2022-08-12","current":-5.250157,"twenty":-138.330842,"median":-26.296495,"eighty":-8.728878,"marketCap":996710726},{"date":"2022-08-19","current":-4.271314,"twenty":-137.530333,"median":-25.118751,"eighty":-8.556179,"marketCap":810883303},{"date":"2022-08-26","current":-4.093342,"twenty":-136.048409,"median":-24.906372,"eighty":-8.294581,"marketCap":777096498},{"date":"2022-09-02","current":-3.694666,"twenty":-135.416465,"median":-24.481612,"eighty":-8.221411,"marketCap":693056442},{"date":"2022-09-09","current":-3.655646,"twenty":-135.158529,"median":-24.192003,"eighty":-8.166972,"marketCap":685737030},{"date":"2022-09-16","current":-2.977583,"twenty":-134.836109,"median":-23.902394,"eighty":-7.911754,"marketCap":558543871},{"date":"2022-09-23","current":-2.977583,"twenty":-133.868849,"median":-23.496941,"eighty":-7.784145,"marketCap":558543871},{"date":"2022-09-30","current":-2.74085,"twenty":-133.41746,"median":-23.439019,"eighty":-7.593447,"marketCap":514136868},{"date":"2022-10-07","current":-2.771215,"twenty":-132.837104,"median":-23.245947,"eighty":-7.202234,"marketCap":519832909},{"date":"2022-10-14","current":-2.867324,"twenty":-132.321232,"median":-22.898416,"eighty":-7.089194,"marketCap":537861157},{"date":"2022-10-21","current":-2.829293,"twenty":-132.192264,"median":-22.570192,"eighty":-6.795176,"marketCap":530727280},{"date":"2022-10-28","current":-2.659188,"twenty":-131.611908,"median":-22.396427,"eighty":-6.632782,"marketCap":498818388},{"date":"2022-11-04","current":-2.822512,"twenty":-131.353971,"median":-22.222662,"eighty":-6.436633,"marketCap":529455348},{"date":"2022-11-11","current":-3.178026,"twenty":-131.225003,"median":-22.010282,"eighty":-6.348545,"marketCap":547538898},{"date":"2022-11-18","current":-3.374726,"twenty":-130.773615,"median":-21.5276,"eighty":-6.051028,"marketCap":581428234},{"date":"2022-11-25","current":-3.404646,"twenty":-130.618853,"median":-21.373142,"eighty":-5.920515,"marketCap":586582979},{"date":"2022-12-02","current":-3.949287,"twenty":-130.012704,"median":-21.276606,"eighty":-5.451858,"marketCap":680418716},{"date":"2022-12-09","current":-5.90397,"twenty":-129.819252,"median":-21.044919,"eighty":-5.392534,"marketCap":1017189013},{"date":"2022-12-16","current":-6.022608,"twenty":-129.393657,"median":-20.851846,"eighty":-5.422196,"marketCap":1037629116},{"date":"2022-12-23","current":-5.733739,"twenty":-128.826197,"median":-20.813231,"eighty":-5.451858,"marketCap":987860182},{"date":"2022-12-30","current":-6.114689,"twenty":-128.400603,"median":-20.620158,"eighty":-5.493384,"marketCap":1053493674},{"date":"2023-01-06","current":-7.071991,"twenty":-128.013699,"median":-20.465701,"eighty":-5.527039,"marketCap":1218426192},{"date":"2023-01-13","current":-7.935989,"twenty":-127.717072,"median":-20.427086,"eighty":-5.555731,"marketCap":1367283691},{"date":"2023-01-20","current":-7.71199,"twenty":-127.678382,"median":-20.11817,"eighty":-5.588559,"marketCap":1328691006},{"date":"2023-01-27","current":-9.247988,"twenty":-127.472033,"median":-19.90579,"eighty":-5.637263,"marketCap":1593326559},{"date":"2023-02-03","current":-8.831988,"twenty":-126.543463,"median":-19.26865,"eighty":-5.639619,"marketCap":1521654430},{"date":"2023-02-10","current":-8.415989,"twenty":-126.001797,"median":-19.075578,"eighty":-5.650253,"marketCap":1449982301},{"date":"2023-02-17","current":-8.127989,"twenty":-125.331163,"median":-17.801298,"eighty":-5.681997,"marketCap":1400363135},{"date":"2023-02-24","current":-6.943991,"twenty":-124.712116,"median":-15.329968,"eighty":-5.733739,"marketCap":1196373229},{"date":"2023-03-03","current":-6.524992,"twenty":-122.261723,"median":-14.017074,"eighty":-5.830014,"marketCap":953790639},{"date":"2023-03-10","current":-6.482273,"twenty":-120.262718,"median":-12.233721,"eighty":-5.832721,"marketCap":947546206},{"date":"2023-03-17","current":-6.932065,"twenty":-119.037522,"median":-11.815199,"eighty":-5.861867,"marketCap":1013294554},{"date":"2023-03-24","current":-7.308807,"twenty":-118.328197,"median":-11.493259,"eighty":-5.873057,"marketCap":1068364910},{"date":"2023-03-31","current":-7.120436,"twenty":-112.524634,"median":-10.398663,"eighty":-5.883807,"marketCap":1040829732},{"date":"2023-04-06","current":-6.479973,"twenty":-112.060349,"median":-10.221596,"eighty":-5.899937,"marketCap":947210126},{"date":"2023-04-14","current":-6.856716,"twenty":-110.964121,"median":-10.113008,"eighty":-5.925976,"marketCap":1002280482},{"date":"2023-04-21","current":-8.024618,"twenty":-104.580202,"median":-9.934625,"eighty":-5.932199,"marketCap":1172998587},{"date":"2023-04-28","current":-7.594888,"twenty":-97.989934,"median":-9.722589,"eighty":-5.95611,"marketCap":1110182741},{"date":"2023-05-05","current":-7.519317,"twenty":-71.890341,"median":-9.666377,"eighty":-5.962042,"marketCap":1099136146},{"date":"2023-05-12","current":-7.254818,"twenty":-64.888971,"median":-9.577716,"eighty":-5.975212,"marketCap":1060473066},{"date":"2023-05-19","current":-7.065891,"twenty":-64.23876,"median":-9.499174,"eighty":-5.994834,"marketCap":1032856580},{"date":"2023-05-26","current":-6.688036,"twenty":-63.456476,"median":-9.486097,"eighty":-6.012013,"marketCap":977623607},{"date":"2023-06-02","current":-7.594888,"twenty":-62.603075,"median":-9.465037,"eighty":-6.020231,"marketCap":1110182741},{"date":"2023-06-09","current":-9.249199,"twenty":-61.963024,"median":-9.420513,"eighty":-6.023481,"marketCap":1038379877},{"date":"2023-06-16","current":-10.182689,"twenty":-61.556642,"median":-9.474964,"eighty":-6.031784,"marketCap":1143179901},{"date":"2023-06-23","current":-9.198854,"twenty":-60.906432,"median":-9.465037,"eighty":-6.051028,"marketCap":1032727737},{"date":"2023-06-30","current":-9.248046,"twenty":-60.540689,"median":-9.395621,"eighty":-6.098487,"marketCap":1038250345},{"date":"2023-07-07","current":-8.51017,"twenty":-58.163357,"median":-9.395621,"eighty":-6.112954,"marketCap":955411222},{"date":"2023-07-14","current":-8.657745,"twenty":-54.780231,"median":-9.284555,"eighty":-6.165478,"marketCap":971979046},{"date":"2023-07-21","current":-7.624719,"twenty":-53.388374,"median":-9.248046,"eighty":-6.234931,"marketCap":856004274},{"date":"2023-07-28","current":-7.329568,"twenty":-53.195342,"median":-9.217867,"eighty":-6.312591,"marketCap":822868624},{"date":"2023-08-04","current":-8.018252,"twenty":-53.042949,"median":-9.055988,"eighty":-6.36217,"marketCap":900185139},{"date":"2023-08-11","current":-7.526335,"twenty":-52.921035,"median":-8.940441,"eighty":-6.374887,"marketCap":844959057},{"date":"2023-08-18","current":-7.526335,"twenty":-52.849918,"median":-8.917739,"eighty":-6.394888,"marketCap":844959057},{"date":"2023-08-25","current":-8.398816,"twenty":-52.433377,"median":-8.847988,"eighty":-6.4185,"marketCap":839436449},{"date":"2023-09-01","current":-10.222509,"twenty":-52.108272,"median":-8.863988,"eighty":-6.429766,"marketCap":1021709139},{"date":"2023-09-08","current":-9.718825,"twenty":-51.986358,"median":-8.917739,"eighty":-6.433848,"marketCap":971367440},{"date":"2023-09-15","current":-8.608102,"twenty":-51.4987,"median":-8.910721,"eighty":-6.438899,"marketCap":860354018},{"date":"2023-09-22","current":-7.77376,"twenty":-50.807851,"median":-8.831988,"eighty":-6.44308,"marketCap":776964035},{"date":"2023-09-29","current":-8.050669,"twenty":-50.269396,"median":-8.799988,"eighty":-6.45854,"marketCap":804640250},{"date":"2023-10-06","current":-8.050337,"twenty":-49.639504,"median":-8.756128,"eighty":-6.480893,"marketCap":804607044},{"date":"2023-10-13","current":-8.272415,"twenty":-49.222963,"median":-8.730891,"eighty":-6.484059,"marketCap":826803100},{"date":"2023-10-20","current":-9.160728,"twenty":-48.897858,"median":-8.735988,"eighty":-6.490425,"marketCap":915587326},{"date":"2023-10-27","current":-9.438326,"twenty":-48.877539,"median":-8.741212,"eighty":-6.494112,"marketCap":943332397},{"date":"2023-11-02","current":-9.105209,"twenty":-48.775943,"median":-8.774711,"eighty":-6.513378,"marketCap":910038312},{"date":"2023-11-10","current":-9.549365,"twenty":-48.471157,"median":-8.802654,"eighty":-6.543165,"marketCap":954430425},{"date":"2023-11-17","current":-9.493846,"twenty":-48.18669,"median":-8.863988,"eighty":-6.57791,"marketCap":948881411},{"date":"2023-11-24","current":-10.437678,"twenty":-47.922542,"median":-8.917739,"eighty":-6.605394,"marketCap":1043214650},{"date":"2023-12-01","current":-17.055215,"twenty":-47.180896,"median":-8.940441,"eighty":-6.627507,"marketCap":1231881130},{"date":"2023-12-08","current":-16.901564,"twenty":-46.317335,"median":-9.055988,"eighty":-6.647439,"marketCap":1220783102},{"date":"2023-12-15","current":-16.440613,"twenty":-45.931272,"median":-9.132969,"eighty":-6.671846,"marketCap":1187489017},{"date":"2023-12-22","current":-15.82601,"twenty":-45.514731,"median":-9.198854,"eighty":-6.680501,"marketCap":1143096904},{"date":"2023-12-29","current":-17.669817,"twenty":-45.209945,"median":-9.217867,"eighty":-6.688036,"marketCap":1276273243},{"date":"2024-01-05","current":-16.824739,"twenty":-44.752766,"median":-9.247988,"eighty":-6.694896,"marketCap":1215234087},{"date":"2024-01-12","current":-17.439342,"twenty":-44.326065,"median":-9.260536,"eighty":-6.706308,"marketCap":1259626200},{"date":"2024-01-19","current":-14.827282,"twenty":-44.061917,"median":-9.312262,"eighty":-6.714517,"marketCap":1070959721},{"date":"2024-01-26","current":-14.673631,"twenty":-43.746972,"median":-9.327287,"eighty":-6.725295,"marketCap":1059861693},{"date":"2024-02-02","current":-14.059029,"twenty":-43.686015,"median":-9.385804,"eighty":-6.73347,"marketCap":1015469580},{"date":"2024-02-09","current":-13.21395,"twenty":-43.5641,"median":-9.395621,"eighty":-6.737755,"marketCap":954430425},{"date":"2024-02-16","current":-13.290776,"twenty":-43.279633,"median":-9.451681,"eighty":-6.743693,"marketCap":959979439},{"date":"2024-02-23","current":-13.674902,"twenty":-43.11708,"median":-9.470001,"eighty":-6.743693,"marketCap":987724509},{"date":"2024-03-01","current":-15.134583,"twenty":-43.066283,"median":-9.493846,"eighty":-6.751228,"marketCap":1093155777},{"date":"2024-03-08","current":-14.36633,"twenty":-42.944369,"median":-9.496956,"eighty":-6.78413,"marketCap":1037665636},{"date":"2024-03-15","current":-17.296106,"twenty":-42.578625,"median":-9.499174,"eighty":-6.796419,"marketCap":1043214650},{"date":"2024-03-22","current":-17.112105,"twenty":-42.375434,"median":-9.549365,"eighty":-6.801392,"marketCap":1032116622},{"date":"2024-03-28","current":-16.744103,"twenty":-42.212882,"median":-9.556918,"eighty":-6.801392,"marketCap":1009920566},{"date":"2024-04-05","current":-15.824097,"twenty":-41.704905,"median":-9.64158,"eighty":-6.856716,"marketCap":954430425},{"date":"2024-04-12","current":-16.468101,"twenty":-41.450916,"median":-9.660405,"eighty":-6.856716,"marketCap":993273523},{"date":"2024-04-19","current":-14.996092,"twenty":-40.688951,"median":-9.664508,"eighty":-6.914749,"marketCap":904489298},{"date":"2024-04-26","current":-14.889391,"twenty":-38.403055,"median":-9.678386,"eighty":-6.932065,"marketCap":898053601},{"date":"2024-05-03","current":-16.739004,"twenty":-37.387101,"median":-9.718825,"eighty":-6.932065,"marketCap":1009613055},{"date":"2024-05-10","current":-16.923966,"twenty":-37.031517,"median":-9.76347,"eighty":-6.943991,"marketCap":1020769000},{"date":"2024-05-17","current":-18.588618,"twenty":-35.609182,"median":-9.829898,"eighty":-6.952534,"marketCap":1121172508},{"date":"2024-05-24","current":-25.275657,"twenty":-34.339239,"median":-9.926241,"eighty":-6.972381,"marketCap":1082126699},{"date":"2024-05-31","current":-26.8391,"twenty":-33.932857,"median":-9.97351,"eighty":-6.986732,"marketCap":1149062372},{"date":"2024-06-07","current":-25.015083,"twenty":-33.749986,"median":-10.081106,"eighty":-6.99032,"marketCap":1070970754},{"date":"2024-06-14","current":-23.06078,"twenty":-33.546795,"median":-10.133497,"eighty":-7.000576,"marketCap":987301164},{"date":"2024-06-21","current":-22.148772,"twenty":-33.323285,"median":-10.173305,"eighty":-7.01569,"marketCap":948255355},{"date":"2024-06-28","current":-21.888198,"twenty":-33.22169,"median":-10.182689,"eighty":-7.023967,"marketCap":937099410},{"date":"2024-07-05","current":-21.618948,"twenty":-33.018499,"median":-10.23188,"eighty":-7.046962,"marketCap":925572001},{"date":"2024-07-12","current":-22.139886,"twenty":-32.520682,"median":-10.318178,"eighty":-7.063348,"marketCap":947874941},{"date":"2024-07-15","current":-22.009651,"twenty":-32.388608,"median":-10.366469,"eighty":-7.064619,"marketCap":942299206},{"date":"2024-08-02","current":-19.14449,"twenty":-32.256534,"median":-10.398663,"eighty":-7.065891,"marketCap":819633037},{"date":"2024-08-09","current":-18.493317,"twenty":-31.748557,"median":-10.437678,"eighty":-7.071991,"marketCap":791754362},{"date":"2024-08-16","current":-19.014255,"twenty":-31.443771,"median":-10.846715,"eighty":-7.071991,"marketCap":814057302},{"date":"2024-08-23","current":-20.83754,"twenty":-31.392973,"median":-11.622035,"eighty":-7.071991,"marketCap":892117592},{"date":"2024-08-30","current":-52.04445,"twenty":-32.256534,"median":-12.02446,"eighty":-7.082681,"marketCap":839789242},{"date":"2024-09-06","current":-50.309635,"twenty":-33.485838,"median":-12.339709,"eighty":-7.082746,"marketCap":811796267},{"date":"2024-09-13","current":-45.799116,"twenty":-35.893649,"median":-12.906649,"eighty":-7.08344,"marketCap":739014533},{"date":"2024-09-20","current":-51.350524,"twenty":-40.841344,"median":-12.983475,"eighty":-7.088077,"marketCap":828592052},{"date":"2024-09-27","current":-57.942821,"twenty":-42.45671,"median":-13.21395,"eighty":-7.089194,"marketCap":934965356},{"date":"2024-10-04","current":-61.065488,"twenty":-43.178038,"median":-13.290776,"eighty":-7.114188,"marketCap":985352711},{"date":"2024-10-11","current":-57.942821,"twenty":-43.879046,"median":-13.598077,"eighty":-7.120436,"marketCap":934965356},{"date":"2024-10-18","current":-53.432302,"twenty":-45.31154,"median":-13.674902,"eighty":-7.120436,"marketCap":862183622},{"date":"2024-10-25","current":-54.473191,"twenty":-45.853994,"median":-13.905378,"eighty":-7.131228,"marketCap":878979407},{"date":"2024-10-31","current":-55.167117,"twenty":-47.579653,"median":-14.055689,"eighty":-7.138448,"marketCap":890176597},{"date":"2024-11-08","current":-54.473191,"twenty":-47.970702,"median":-14.097442,"eighty":-7.144245,"marketCap":878979407},{"date":"2024-11-15","current":-53.432302,"twenty":-48.630886,"median":-14.36633,"eighty":-7.153306,"marketCap":862183622},{"date":"2024-11-22","current":-57.765559,"twenty":-49.331709,"median":-14.443155,"eighty":-7.164038,"marketCap":901373786},{"date":"2024-11-29","current":-62.071067,"twenty":-50.480555,"median":-14.482035,"eighty":-7.16799,"marketCap":968556926},{"date":"2024-12-06","current":-67.094159,"twenty":-51.350524,"median":-14.673631,"eighty":-7.171995,"marketCap":1046937255},{"date":"2024-12-13","current":-65.65899,"twenty":-52.04445,"median":-14.788869,"eighty":-7.179599,"marketCap":1024542875},{"date":"2024-12-20","current":-65.300197,"twenty":-52.391413,"median":-14.904107,"eighty":-7.18751,"marketCap":1018944280},{"date":"2024-12-27","current":-64.941405,"twenty":-52.668983,"median":-14.980932,"eighty":-7.195785,"marketCap":1013345685},{"date":"2025-01-03","current":-62.429859,"twenty":-52.981992,"median":-15.021052,"eighty":-7.195785,"marketCap":974155521},{"date":"2025-01-10","current":-59.918313,"twenty":-53.315883,"median":-15.088093,"eighty":-7.195785,"marketCap":934965356},{"date":"2025-01-17","current":-63.506236,"twenty":-53.588467,"median":-15.134583,"eighty":-7.199149,"marketCap":990951306},{"date":"2025-01-24","current":-78.575512,"twenty":-54.265013,"median":-15.265704,"eighty":-7.201336,"marketCap":1226092294},{"date":"2025-01-31","current":-95.262483,"twenty":-54.820154,"median":-15.364094,"eighty":-7.202234,"marketCap":1486475789},{"date":"2025-02-07","current":-128.528747,"twenty":-55.167117,"median":-15.633947,"eighty":-7.211113,"marketCap":2005562573},{"date":"2025-02-14","current":-116.431924,"twenty":-55.861043,"median":-15.732097,"eighty":-7.226889,"marketCap":1816803742},{"date":"2025-02-21","current":-146.673982,"twenty":-56.465137,"median":-15.824097,"eighty":-7.233459,"marketCap":2288700818},{"date":"2025-02-28","current":434.405953,"twenty":-56.79693,"median":-15.825053,"eighty":-7.223603,"marketCap":2170726549},{"date":"2025-03-07","current":409.598084,"twenty":-56.605643,"median":-15.732097,"eighty":-7.197467,"marketCap":2046761626},{"date":"2025-03-14","current":467.941997,"twenty":-56.465137,"median":-15.633947,"eighty":-7.179599,"marketCap":2338306160},{"date":"2025-03-21","current":425.077081,"twenty":-56.281436,"median":-15.364094,"eighty":-7.150904,"marketCap":2124110176},{"date":"2025-03-28","current":408.407392,"twenty":-56.069221,"median":-15.265704,"eighty":-7.120436,"marketCap":2040811738},{"date":"2025-04-04","current":332.203097,"twenty":-55.861043,"median":-15.134583,"eighty":-7.085843,"marketCap":1660018877},{"date":"2025-04-11","current":240.519805,"twenty":-55.761748,"median":-15.088093,"eighty":-7.071991,"marketCap":1201877466},{"date":"2025-04-17","current":232.18496,"twenty":-55.523667,"median":-15.008572,"eighty":-7.060805,"marketCap":1160228247},{"date":"2025-04-25","current":267.905724,"twenty":-55.167117,"median":-14.904107,"eighty":-6.99032,"marketCap":1338724901},{"date":"2025-05-02","current":277.799221,"twenty":-55.167117,"median":-14.858337,"eighty":-6.93445,"marketCap":1388162709},{"date":"2025-05-09","current":289.825162,"twenty":-55.122066,"median":-14.673631,"eighty":-6.856716,"marketCap":1448256333},{"date":"2025-05-16","current":317.484824,"twenty":-54.917519,"median":-14.596806,"eighty":-6.78413,"marketCap":1586471668},{"date":"2025-05-23","current":77.125835,"twenty":-54.820154,"median":-14.443155,"eighty":-6.735775,"marketCap":1508349957},{"date":"2025-05-30","current":79.891303,"twenty":-54.820154,"median":-14.36633,"eighty":-6.710867,"marketCap":1562434218},{"date":"2025-06-06","current":82.042223,"twenty":-54.820154,"median":-14.21268,"eighty":-6.669425,"marketCap":1604499755},{"date":"2025-06-13","current":83.885868,"twenty":-54.473191,"median":-14.059029,"eighty":-6.55528,"marketCap":1640555929},{"date":"2025-06-20","current":77.433109,"twenty":-54.473191,"median":-13.97846,"eighty":-6.485844,"marketCap":1514359319},{"date":"2025-06-27","current":71.904416,"twenty":-54.473191,"median":-13.79014,"eighty":-6.441166,"marketCap":1406234671},{"date":"2025-07-03","current":84.051463,"twenty":-54.265013,"median":-13.674902,"eighty":-6.4185,"marketCap":1643794461},{"date":"2025-07-11","current":77.128241,"twenty":-53.993624,"median":-13.322013,"eighty":-6.312591,"marketCap":1508397019},{"date":"2025-07-18","current":76.513674,"twenty":-53.829647,"median":-13.290776,"eighty":-6.086622,"marketCap":1496377920},{"date":"2025-07-25","current":77.435525,"twenty":-53.636166,"median":-13.137125,"eighty":-6.012013,"marketCap":1514406569},{"date":"2025-08-01","current":73.443891,"twenty":-53.475688,"median":-12.945062,"eighty":-5.950177,"marketCap":1436342171},{"date":"2025-08-08","current":75.902264,"twenty":-53.432302,"median":-12.752999,"eighty":-5.879507,"marketCap":1484420570},{"date":"2025-08-15","current":74.365781,"twenty":-53.432302,"median":-12.18543,"eighty":-5.791504,"marketCap":1454371570},{"date":"2025-08-22","current":73.443891,"twenty":-53.344988,"median":-11.718617,"eighty":-5.6377,"marketCap":1436342171},{"date":"2025-08-29","current":58.200778,"twenty":-53.195342,"median":-11.235707,"eighty":-5.493384,"marketCap":1688753766},{"date":"2025-09-05","current":51.365811,"twenty":-53.114767,"median":-10.633572,"eighty":-5.380669,"marketCap":1490430370},{"date":"2025-09-12","current":54.62149,"twenty":-53.044,"median":-10.437678,"eighty":-5.214563,"marketCap":1584897143},{"date":"2025-09-19","current":54.62149,"twenty":-52.941354,"median":-10.318178,"eighty":-5.066253,"marketCap":1584897143},{"date":"2025-09-26","current":52.336941,"twenty":-52.860078,"median":-10.23188,"eighty":-4.567933,"marketCap":1518608669},{"date":"2025-10-03","current":52.752313,"twenty":-52.79311,"median":-10.177997,"eighty":-4.182328,"marketCap":1530661119},{"date":"2025-10-10","current":55.867607,"twenty":-52.599591,"median":-10.133497,"eighty":-4.046142,"marketCap":1621054492},{"date":"2025-10-17","current":48.183215,"twenty":-52.391413,"median":-10.037314,"eighty":-3.825537,"marketCap":1398084172},{"date":"2025-10-24","current":48.806274,"twenty":-52.391413,"median":-9.953497,"eighty":-3.671254,"marketCap":1416162846},{"date":"2025-10-31","current":47.35247,"twenty":-52.391413,"median":-9.899118,"eighty":-3.534278,"marketCap":1373979272},{"date":"2025-11-07","current":45.69098,"twenty":-52.302539,"median":-9.826963,"eighty":-3.488764,"marketCap":1325769473},{"date":"2025-11-14","current":42.595998,"twenty":-52.128591,"median":-9.731276,"eighty":-3.354823,"marketCap":1235965475},{"date":"2025-11-21","current":41.764856,"twenty":-52.05836,"median":-9.715924,"eighty":-3.244501,"marketCap":1211849075},{"date":"2025-11-28","current":27.551768,"twenty":-52.04445,"median":-9.666377,"eighty":-3.165963,"marketCap":1332431073},{"date":"2025-12-05","current":29.671135,"twenty":-52.008449,"median":-9.663899,"eighty":-3.03897,"marketCap":1434925771},{"date":"2025-12-12","current":28.050443,"twenty":-51.761659,"median":-9.660405,"eighty":-2.977583,"marketCap":1356547473},{"date":"2025-12-19","current":27.925774,"twenty":-51.350524,"median":-9.617697,"eighty":-2.94421,"marketCap":1350518373},{"date":"2025-12-26","current":27.551768,"twenty":-51.350524,"median":-9.556918,"eighty":-2.888845,"marketCap":1332431073},{"date":"2026-01-02","current":26.305082,"twenty":-51.350524,"median":-9.549365,"eighty":-2.832123,"marketCap":1272140074},{"date":"2026-01-09","current":27.676437,"twenty":-51.350524,"median":-9.499174,"eighty":-2.751042,"marketCap":1338460173},{"date":"2026-01-16","current":27.554092,"twenty":-51.030173,"median":-9.496956,"eighty":-2.708421,"marketCap":1332543451},{"date":"2026-01-23","current":27.180055,"twenty":-50.736735,"median":-9.493846,"eighty":-2.661664,"marketCap":1314454626},{"date":"2026-01-30","current":26.355402,"twenty":-50.423581,"median":-9.474964,"eighty":-2.61815,"marketCap":1274573590},{"date":"2026-02-06","current":25.855773,"twenty":-49.992897,"median":-9.451681,"eighty":-2.5119,"marketCap":1250411057},{"date":"2026-02-13","current":27.229752,"twenty":-49.568388,"median":-9.395621,"eighty":25.655922,"marketCap":1316858022},{"date":"2026-02-20","current":26.480309,"twenty":-49.363191,"median":-9.395621,"eighty":26.005662,"marketCap":1280614223},{"date":"2026-02-27","current":30.227523,"twenty":-49.128518,"median":-9.327287,"eighty":26.355402,"marketCap":1461833217},{"date":"2026-03-06","current":25.87852,"twenty":-48.897858,"median":-9.327287,"eighty":26.430346,"marketCap":1498107520},{"date":"2026-03-13","current":25.669822,"twenty":-48.806422,"median":-9.260536,"eighty":26.382319,"marketCap":1486026007},{"date":"2026-03-20","current":23.481654,"twenty":-48.154391,"median":-9.215988,"eighty":26.373347,"marketCap":1359352941},{"date":"2026-03-27","current":24.629646,"twenty":-47.579653,"median":-9.105209,"eighty":26.373347,"marketCap":1425810196},{"date":"2026-04-02","current":24.42092,"twenty":-45.799116,"median":-8.927988,"eighty":26.373347,"marketCap":1413727059},{"date":"2026-04-10","current":24.965933,"twenty":-44.710864,"median":-8.831988,"eighty":26.373347,"marketCap":1445277850},{"date":"2026-04-17","current":25.801698,"twenty":-43.503143,"median":-8.756128,"eighty":26.373347,"marketCap":1493660292},{"date":"2026-04-24","current":24.025904,"twenty":-42.497348,"median":-8.716572,"eighty":26.373347,"marketCap":1390859601},{"date":"2026-05-01","current":24.356541,"twenty":-39.317413,"median":-8.657745,"eighty":26.373347,"marketCap":1410000148},{"date":"2026-05-08","current":25.415521,"twenty":-34.034453,"median":-8.606663,"eighty":26.373347,"marketCap":1471304503},{"date":"2026-05-15","current":21.235375,"twenty":-32.520682,"median":-8.549799,"eighty":26.373347,"marketCap":1330375013},{"date":"2026-05-22","current":20.256786,"twenty":-31.128825,"median":-8.509327,"eighty":26.373347,"marketCap":1269067409},{"date":"2026-05-29","current":20.256786,"twenty":-27.724028,"median":-8.453553,"eighty":26.382319,"marketCap":1269067409},{"date":"2026-06-05","current":19.671351,"twenty":-26.767392,"median":-8.398816,"eighty":26.373347,"marketCap":1232390453},{"date":"2026-06-12","current":21.530832,"twenty":-26.305078,"median":-8.329029,"eighty":26.373347,"marketCap":1348885073},{"date":"2026-06-18","current":18.888411,"twenty":-25.239436,"median":-8.272415,"eighty":26.373347,"marketCap":1183340087},{"date":"2026-06-26","current":17.224665,"twenty":-24.971599,"median":-8.255989,"eighty":26.382319,"marketCap":1079108059},{"date":"2026-07-02","current":17.714002,"twenty":-24.738025,"median":-8.200852,"eighty":26.382319,"marketCap":1109764537},{"date":"2026-07-10","current":17.81187,"twenty":-24.157249,"median":-8.143989,"eighty":26.382319,"marketCap":1115895833},{"date":"2026-07-17","current":17.126798,"twenty":-23.500802,"median":-8.077281,"eighty":26.382319,"marketCap":1072976763},{"date":"2026-07-24","current":15.854521,"twenty":-23.322447,"median":-8.021435,"eighty":26.382319,"marketCap":993269917},{"date":"2026-07-31","current":16.637461,"twenty":-23.059199,"median":-7.935989,"eighty":26.391292,"marketCap":1042320284},{"date":"2026-08-07","current":17.224665,"twenty":-22.610418,"median":-7.870677,"eighty":26.391292,"marketCap":1079108059},{"date":"2026-08-14","current":17.81187,"twenty":-22.342367,"median":-7.816047,"eighty":26.391292,"marketCap":1115895833},{"date":"2026-08-21","current":17.126798,"twenty":-22.113965,"median":-7.771418,"eighty":26.391292,"marketCap":1072976763},{"date":"2026-08-28","current":16.957992,"twenty":-21.869316,"median":-7.720341,"eighty":26.391292,"marketCap":1164946200},{"date":"2026-09-04","current":16.957992,"twenty":-21.539184,"median":-7.624719,"eighty":26.391292,"marketCap":1164946200},{"date":"2026-09-11","current":16.243971,"twenty":-21.307497,"median":-7.594888,"eighty":26.391292,"marketCap":1115895833}],"updateTime":1789404709209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUYA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620522002","title":"Unilever Stock (UL) Sours Despite Hopes of €3B Food Sale or Demerger","url":"https://stock-news.laohu8.com/highlight/detail?id=2620522002","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620522002?lang=en_us&edition=fundamental","pubTime":"2026-03-18 22:27","pubTimestamp":1773844065,"startTime":"0","endTime":"0","summary":"Shares in consumer goods giant Unilever ($UL) were lower today despite hopes that buyers could be on the menu for its €3 billion food division. It ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/unilever-stock-ul-sours-despite-hopes-of-e3b-food-sale-or-demerger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/unilever-stock-ul-sours-despite-hopes-of-e3b-food-sale-or-demerger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UN","BK4585","BK4588","LU0124676726.USD","BK4505","ULVR.UK","BK4509","BK4023","BK4526","BK4183","BK4592","LU0689626769.HKD","UL","TUYA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}]}}