VSE Corp

177.81

-9.8000-5.22%

Volume:162.45K

Turnover:29.07M

Market Cap:4.98B

PE:64.19

High:186.53

Open:185.01

Low:175.00

Close:187.61

52wk High:247.85

52wk Low:154.67

Shares:27.98M

Float Shares:27.54M

Volume Ratio:1.38

T/O Rate:0.59%

Dividend:0.40

Dividend Rate:0.22%

EPS(TTM):2.77

EPS(LYR):0.5524

ROE:4.27%

ROA:3.43%

PB:1.70

PE(LYR):321.91

Loading ...

Overview Company News Filings

Dec 12, 2007

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/VSEC/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","market":"US","secType":"STK","nameCN":"VSE Corp","latestPrice":177.81,"timestamp":1789489390011,"preClose":187.61,"halted":0,"volume":162446,"delay":0,"changeRate":-0.05223602153403342,"floatShares":27539847,"shares":27980000,"eps":2.77,"marketStatus":"Trading","change":-9.8,"latestTime":"09-15 12:23:12 EDT","open":185.01,"high":186.53,"low":175,"amount":29073361.861619998,"amplitude":0.061457,"askPrice":178.33,"askSize":79,"bidPrice":177.7,"bidSize":27,"shortable":3,"etf":0,"ttmEps":2.77,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":187.61,"dividendRate":0.00225,"preHourTrading":{"tag":"盘前","latestPrice":184.73,"preClose":187.61,"latestTime":"09:29 EDT","volume":836,"amount":156664.0592,"timestamp":1789478999999,"change":-2.88,"changeRate":-0.015351,"amplitude":0.02276},"postHourTrading":{"tag":"盘后","latestPrice":187.61,"preClose":187.61,"latestTime":"19:30 EDT","volume":8397,"amount":1575361.17,"timestamp":1789428601292,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.382761,"impliedVol":0.4734,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","floatShares":27539847,"roa":"3.43%","roe":"4.27%","lyrEps":0.552367,"volumeRatio":1.382761,"shares":27980000,"dividePrice":0.4,"high":186.53,"amplitude":0.061457,"preClose":187.61,"low":175,"week52Low":154.67,"pbRate":"1.70","psRate":"3.66","week52High":247.85,"institutionHeld":0.85,"latestPrice":177.81,"committee":-0.490566,"eps":2.77,"divideRate":0.00225,"volume":162446,"delay":0,"ttmEps":2.77,"open":185.01,"prevYearClose":172.77,"prevWeekClose":194.98,"prevMonthClose":208.68,"prevQuarterClose":228.5,"fiveDayClose":206.72,"twentyDayClose":243.48,"sixtyDayClose":219.22,"dividendPayoutRate":0.7225055045888131,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.005411144532600406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSEC\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"VSEC","amount":0.1,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-29","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-29"},{"market":"US","date":"2026-08-05","symbol":"VSEC","fiscalQuarterEnding":"2026/06","expectedEps":0.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.75},{"date":"2026-07-15","symbol":"VSEC","amount":0.1,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-29"},{"market":"US","date":"2026-05-05","symbol":"VSEC","fiscalQuarterEnding":"2026/03","expectedEps":0.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.17},{"date":"2026-04-15","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSEC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.06,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.06,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-17","value":0.06,"currency":"USD"},{"executeDate":"2017-07-17","recordDate":"2017-07-19","paymentDate":"2017-08-02","value":0.07,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-22","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.4545,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1789272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSEC","date":"2026-09-14","current":64.191336,"percent":0.486123,"low":15.125931,"twenty":24.63231,"median":85.816949,"eighty":176.733618,"high":569.145066,"avg":122.130213,"sd":123.712816,"marketCap":6137589019},"quantilePoints":[{"date":"2021-09-17","current":85.224853,"twenty":7.348199,"median":10.892315,"eighty":19.581076,"marketCap":585153839},{"date":"2021-09-24","current":88.129825,"twenty":7.348199,"median":10.892315,"eighty":19.589947,"marketCap":605099378},{"date":"2021-10-01","current":91.145815,"twenty":7.348199,"median":10.892315,"eighty":19.635175,"marketCap":625807167},{"date":"2021-10-08","current":89.536054,"twenty":7.348199,"median":10.892315,"eighty":19.703333,"marketCap":614754544},{"date":"2021-10-15","current":88.851442,"twenty":7.348199,"median":10.892315,"eighty":19.741914,"marketCap":610054003},{"date":"2021-10-22","current":92.107972,"twenty":7.348199,"median":10.892315,"eighty":19.802159,"marketCap":632413333},{"date":"2021-10-29","current":90.776048,"twenty":7.354518,"median":10.900517,"eighty":19.8619,"marketCap":706146878},{"date":"2021-11-05","current":98.538176,"twenty":7.354518,"median":10.900517,"eighty":19.931065,"marketCap":766528474},{"date":"2021-11-12","current":104.012519,"twenty":7.354518,"median":10.900517,"eighty":19.981716,"marketCap":809113389},{"date":"2021-11-19","current":99.093781,"twenty":7.354518,"median":10.900517,"eighty":20.047657,"marketCap":770850525},{"date":"2021-11-26","current":94.992109,"twenty":7.354518,"median":10.900517,"eighty":20.077981,"marketCap":738943618},{"date":"2021-12-03","current":91.282629,"twenty":7.354518,"median":10.900517,"eighty":20.142539,"marketCap":710087571},{"date":"2021-12-10","current":96.47917,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":750511461},{"date":"2021-12-17","current":95.629421,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":743901265},{"date":"2021-12-23","current":100.5645,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":782291249},{"date":"2021-12-31","current":99.584021,"twenty":7.354518,"median":10.900517,"eighty":20.280186,"marketCap":774664100},{"date":"2022-01-07","current":96.397463,"twenty":7.360838,"median":10.90872,"eighty":20.432545,"marketCap":749875865},{"date":"2022-01-14","current":94.550894,"twenty":7.360838,"median":10.90872,"eighty":20.583093,"marketCap":735511401},{"date":"2022-01-21","current":86.086088,"twenty":7.360838,"median":10.90872,"eighty":20.619534,"marketCap":669663682},{"date":"2022-01-28","current":82.131488,"twenty":7.367157,"median":10.936788,"eighty":20.756778,"marketCap":638900847},{"date":"2022-02-04","current":77.866403,"twenty":7.367157,"median":10.936788,"eighty":20.884862,"marketCap":605722749},{"date":"2022-02-11","current":76.853241,"twenty":7.367157,"median":10.936788,"eighty":21.04456,"marketCap":597841362},{"date":"2022-02-18","current":77.83372,"twenty":7.367157,"median":10.936788,"eighty":21.138597,"marketCap":605468511},{"date":"2022-02-25","current":78.356643,"twenty":7.367157,"median":10.936788,"eighty":21.241749,"marketCap":609536324},{"date":"2022-03-04","current":78.274936,"twenty":7.367157,"median":10.936788,"eighty":21.513672,"marketCap":608900728},{"date":"2022-03-11","current":69.237923,"twenty":7.367157,"median":10.936788,"eighty":21.694717,"marketCap":551549294},{"date":"2022-03-18","current":74.274862,"twenty":7.367157,"median":10.936788,"eighty":21.963031,"marketCap":591673550},{"date":"2022-03-25","current":71.34864,"twenty":7.367157,"median":10.936788,"eighty":22.534541,"marketCap":568363268},{"date":"2022-04-01","current":73.091581,"twenty":7.367157,"median":10.936788,"eighty":23.349248,"marketCap":582247534},{"date":"2022-04-08","current":64.312916,"twenty":7.367157,"median":10.936788,"eighty":23.519485,"marketCap":512316688},{"date":"2022-04-14","current":67.191167,"twenty":7.367157,"median":10.936788,"eighty":23.610278,"marketCap":535244835},{"date":"2022-04-22","current":65.768032,"twenty":7.367157,"median":10.936788,"eighty":23.792675,"marketCap":523908140},{"date":"2022-04-29","current":60.829768,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":553490062},{"date":"2022-05-06","current":55.927993,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":508888808},{"date":"2022-05-13","current":56.208897,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":511444754},{"date":"2022-05-20","current":52.206015,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":475022526},{"date":"2022-05-27","current":56.43362,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":513489511},{"date":"2022-06-03","current":54.411111,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":495086701},{"date":"2022-06-10","current":51.714432,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":470549621},{"date":"2022-06-17","current":47.992454,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":436683339},{"date":"2022-06-24","current":49.762149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452785798},{"date":"2022-07-01","current":51.57398,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":469271648},{"date":"2022-07-08","current":49.256522,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":448185096},{"date":"2022-07-15","current":47.669414,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":433744002},{"date":"2022-07-22","current":48.961573,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":445501352},{"date":"2022-07-29","current":18.499499,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":536725960},{"date":"2022-08-05","current":18.076149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":524443316},{"date":"2022-08-12","current":18.781732,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544914390},{"date":"2022-08-19","current":19.884205,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576900442},{"date":"2022-08-26","current":19.103654,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":554254317},{"date":"2022-09-02","current":17.758637,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":515231333},{"date":"2022-09-09","current":18.010001,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":522524153},{"date":"2022-09-16","current":17.194171,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":498854474},{"date":"2022-09-23","current":15.125931,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":438848640},{"date":"2022-09-30","current":15.611019,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452922503},{"date":"2022-10-07","current":16.109337,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":467380199},{"date":"2022-10-14","current":17.917393,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":519837325},{"date":"2022-10-21","current":19.429986,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":563722189},{"date":"2022-10-28","current":19.575313,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":575729516},{"date":"2022-11-04","current":20.598033,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":605808759},{"date":"2022-11-11","current":22.055955,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":648687681},{"date":"2022-11-18","current":20.767762,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610800634},{"date":"2022-11-25","current":21.229074,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":624368292},{"date":"2022-12-02","current":21.964563,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":645999748},{"date":"2022-12-09","current":19.614481,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576881487},{"date":"2022-12-16","current":19.758097,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":581105381},{"date":"2022-12-23","current":19.523088,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":574193555},{"date":"2022-12-30","current":20.402193,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":600048904},{"date":"2023-01-06","current":20.95925,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":616432492},{"date":"2023-01-13","current":22.182163,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":652399587},{"date":"2023-01-20","current":21.868818,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":643183819},{"date":"2023-01-27","current":23.170068,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":681454856},{"date":"2023-02-03","current":24.723733,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":727149707},{"date":"2023-02-10","current":23.287572,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":684910769},{"date":"2023-02-17","current":24.140564,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":709998138},{"date":"2023-02-24","current":23.492116,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690926618},{"date":"2023-03-03","current":25.228565,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":741997333},{"date":"2023-03-10","current":19.318621,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":542061197},{"date":"2023-03-17","current":19.419263,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544885101},{"date":"2023-03-24","current":20.397612,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":572336599},{"date":"2023-03-31","current":20.604112,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":578130783},{"date":"2023-04-06","current":19.562434,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":548902345},{"date":"2023-04-14","current":20.15899,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":565641098},{"date":"2023-04-21","current":20.337957,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":570662724},{"date":"2023-04-28","current":19.378879,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":543751959},{"date":"2023-05-05","current":19.471379,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":602288695},{"date":"2023-05-12","current":19.533867,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":604221585},{"date":"2023-05-19","current":20.158751,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623550491},{"date":"2023-05-26","current":19.721333,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610020257},{"date":"2023-06-02","current":20.150419,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623292772},{"date":"2023-06-09","current":22.327098,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690621793},{"date":"2023-06-16","current":23.28317,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":720195018},{"date":"2023-06-23","current":21.895928,"twenty":7.348199,"median":10.892315,"eighty":63.535788,"marketCap":677284848},{"date":"2023-06-30","current":22.787429,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":704860753},{"date":"2023-07-07","current":21.341864,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":660146552},{"date":"2023-07-14","current":22.520812,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":696613754},{"date":"2023-07-21","current":25.351605,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":784175833},{"date":"2023-07-28","current":24.871488,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":801831895},{"date":"2023-08-04","current":25.892117,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":834735957},{"date":"2023-08-11","current":26.214425,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":845126861},{"date":"2023-08-18","current":25.789564,"twenty":7.340411,"median":11.192121,"eighty":63.618938,"marketCap":831429761},{"date":"2023-08-25","current":25.921418,"twenty":7.340411,"median":11.467349,"eighty":63.618938,"marketCap":835680585},{"date":"2023-09-01","current":27.713648,"twenty":7.340411,"median":11.6095,"eighty":63.618938,"marketCap":893460309},{"date":"2023-09-14","current":27.972472,"twenty":7.333675,"median":11.695698,"eighty":63.858792,"marketCap":901804520},{"date":"2023-09-20","current":27.474359,"twenty":7.327629,"median":11.719894,"eighty":63.986714,"marketCap":885745850},{"date":"2023-09-29","current":24.622417,"twenty":7.311507,"median":11.783408,"eighty":64.178598,"marketCap":793802093},{"date":"2023-10-06","current":26.087455,"twenty":7.311507,"median":11.825751,"eighty":64.178598,"marketCap":841033475},{"date":"2023-10-13","current":26.668587,"twenty":7.311507,"median":11.862045,"eighty":64.178598,"marketCap":859768590},{"date":"2023-10-20","current":27.15205,"twenty":7.311507,"median":11.904388,"eighty":64.178598,"marketCap":875354946},{"date":"2023-11-03","current":28.472258,"twenty":7.300423,"median":11.94673,"eighty":64.616731,"marketCap":921846298},{"date":"2023-11-10","current":28.374983,"twenty":7.300423,"median":12.172054,"eighty":64.655108,"marketCap":918696840},{"date":"2023-11-17","current":30.10647,"twenty":7.302438,"median":15.1568,"eighty":64.731861,"marketCap":974757189},{"date":"2023-11-24","current":30.529615,"twenty":7.332163,"median":15.611019,"eighty":64.770238,"marketCap":988457330},{"date":"2023-11-27","current":30.529615,"twenty":7.338943,"median":15.672758,"eighty":64.770238,"marketCap":988457330},{"date":"2023-12-15","current":30.028651,"twenty":7.441997,"median":16.673803,"eighty":65.483405,"marketCap":972237622},{"date":"2023-12-22","current":31.103534,"twenty":7.501953,"median":16.978086,"eighty":65.483405,"marketCap":1007039131},{"date":"2023-12-29","current":31.842821,"twenty":7.536792,"median":17.231655,"eighty":65.518583,"marketCap":1030975010},{"date":"2024-01-05","current":29.488777,"twenty":7.557817,"median":17.445535,"eighty":65.553762,"marketCap":954758132},{"date":"2024-01-12","current":28.637625,"twenty":7.557817,"median":17.815966,"eighty":65.553762,"marketCap":927200376},{"date":"2024-01-19","current":28.360392,"twenty":7.630667,"median":17.992362,"eighty":65.58894,"marketCap":918224421},{"date":"2024-01-26","current":29.40123,"twenty":7.725184,"median":18.067329,"eighty":65.553762,"marketCap":951923620},{"date":"2024-02-02","current":30.150244,"twenty":7.725184,"median":18.4554,"eighty":65.553762,"marketCap":976174445},{"date":"2024-02-09","current":32.956614,"twenty":7.725184,"median":18.73307,"eighty":65.553762,"marketCap":1067036302},{"date":"2024-02-16","current":35.398205,"twenty":7.752168,"median":19.011046,"eighty":65.553762,"marketCap":1146087693},{"date":"2024-02-23","current":34.561644,"twenty":7.752168,"median":19.103654,"eighty":65.553762,"marketCap":1119002356},{"date":"2024-03-01","current":36.040217,"twenty":7.773541,"median":19.211449,"eighty":65.518583,"marketCap":1166874114},{"date":"2024-03-08","current":36.589818,"twenty":7.773541,"median":19.372014,"eighty":65.518583,"marketCap":1184668551},{"date":"2024-03-15","current":30.378462,"twenty":7.773541,"median":19.445211,"eighty":65.518583,"marketCap":1188830715},{"date":"2024-03-22","current":33.283737,"twenty":7.773541,"median":19.548075,"eighty":65.518583,"marketCap":1302525760},{"date":"2024-03-28","current":32.211888,"twenty":7.773541,"median":19.590107,"eighty":65.518583,"marketCap":1260580015},{"date":"2024-04-05","current":31.021138,"twenty":7.752168,"median":19.671057,"eighty":65.553762,"marketCap":1213981202},{"date":"2024-04-12","current":32.323969,"twenty":7.752168,"median":19.721333,"eighty":65.553762,"marketCap":1264966196},{"date":"2024-04-19","current":30.385906,"twenty":7.752168,"median":19.823377,"eighty":65.553762,"marketCap":1189122059},{"date":"2024-04-26","current":31.106105,"twenty":7.773541,"median":19.915047,"eighty":65.518583,"marketCap":1217306311},{"date":"2024-05-03","current":32.526272,"twenty":7.773541,"median":20.025626,"eighty":65.518583,"marketCap":1272883121},{"date":"2024-05-10","current":55.092403,"twenty":7.773541,"median":20.071621,"eighty":65.518583,"marketCap":1289492788},{"date":"2024-05-17","current":58.501458,"twenty":7.773541,"median":20.147601,"eighty":65.518583,"marketCap":1369285122},{"date":"2024-05-24","current":60.839686,"twenty":7.773541,"median":20.167203,"eighty":65.518583,"marketCap":1424013701},{"date":"2024-05-31","current":63.191777,"twenty":7.773541,"median":20.281613,"eighty":65.518583,"marketCap":1479066726},{"date":"2024-06-07","current":64.772948,"twenty":7.862886,"median":20.342545,"eighty":65.681684,"marketCap":1516075616},{"date":"2024-06-14","current":64.277357,"twenty":7.894235,"median":20.402193,"eighty":65.959824,"marketCap":1504475814},{"date":"2024-06-21","current":65.512401,"twenty":7.855261,"median":20.565393,"eighty":65.991775,"marketCap":1533383256},{"date":"2024-06-28","current":68.556745,"twenty":7.773541,"median":20.608667,"eighty":66.510289,"marketCap":1604639178},{"date":"2024-07-05","current":69.38273,"twenty":7.773541,"median":20.691301,"eighty":67.246527,"marketCap":1623972180},{"date":"2024-07-12","current":69.878321,"twenty":7.773541,"median":20.82946,"eighty":69.235129,"marketCap":1635571981},{"date":"2024-07-15","current":70.169382,"twenty":7.773541,"median":20.841746,"eighty":69.251793,"marketCap":1642384563},{"date":"2024-08-02","current":131.712287,"twenty":7.613437,"median":21.120766,"eighty":69.38273,"marketCap":1550780473},{"date":"2024-08-09","current":129.381235,"twenty":7.613437,"median":21.314874,"eighty":70.248048,"marketCap":1523334661},{"date":"2024-08-16","current":139.816215,"twenty":7.613437,"median":21.446674,"eighty":72.288445,"marketCap":1646196114},{"date":"2024-08-23","current":140.786183,"twenty":7.613437,"median":21.712015,"eighty":73.091581,"marketCap":1657616519},{"date":"2024-08-30","current":144.087204,"twenty":7.613437,"median":21.853586,"eighty":74.274862,"marketCap":1696482736},{"date":"2024-09-06","current":137.219203,"twenty":7.613437,"median":22.010259,"eighty":76.608121,"marketCap":1615618901},{"date":"2024-09-13","current":133.60529,"twenty":7.613437,"median":22.161939,"eighty":77.866403,"marketCap":1573068683},{"date":"2024-09-20","current":139.440743,"twenty":7.613437,"median":22.28489,"eighty":78.389325,"marketCap":1641775313},{"date":"2024-09-27","current":129.146565,"twenty":7.613437,"median":22.346886,"eighty":79.124685,"marketCap":1520571660},{"date":"2024-10-04","current":131.38375,"twenty":7.613437,"median":22.512512,"eighty":80.873206,"marketCap":1546912271},{"date":"2024-10-11","current":136.139723,"twenty":7.613437,"median":22.677033,"eighty":83.578085,"marketCap":1602909096},{"date":"2024-10-18","current":175.95871,"twenty":7.613437,"median":23.072609,"eighty":84.893172,"marketCap":2071737857},{"date":"2024-10-25","current":176.500458,"twenty":7.613437,"median":23.285371,"eighty":85.613416,"marketCap":2078116398},{"date":"2024-10-31","current":184.249767,"twenty":7.613437,"median":23.54434,"eighty":86.779105,"marketCap":2169356751},{"date":"2024-11-08","current":168.422015,"twenty":7.608202,"median":23.888148,"eighty":87.493322,"marketCap":2335508087},{"date":"2024-11-15","current":172.867344,"twenty":7.608202,"median":24.310293,"eighty":87.937394,"marketCap":2397151457},{"date":"2024-11-22","current":168.186501,"twenty":7.608202,"median":24.632341,"eighty":88.229741,"marketCap":2332242213},{"date":"2024-11-29","current":172.60239,"twenty":7.608202,"median":24.832533,"eighty":88.355562,"marketCap":2393477349},{"date":"2024-12-06","current":168.539772,"twenty":7.608202,"median":25.285141,"eighty":88.665725,"marketCap":2337141024},{"date":"2024-12-13","current":160.591172,"twenty":7.608202,"median":25.633293,"eighty":89.017969,"marketCap":2226917779},{"date":"2024-12-20","current":150.110795,"twenty":7.608202,"median":25.892117,"eighty":89.248072,"marketCap":2081586389},{"date":"2024-12-27","current":143.943269,"twenty":7.608202,"median":25.980019,"eighty":89.46173,"marketCap":1996061316},{"date":"2025-01-03","current":136.760089,"twenty":7.608202,"median":26.131407,"eighty":89.746988,"marketCap":1896452161},{"date":"2025-01-10","current":133.1685,"twenty":7.602967,"median":26.197333,"eighty":90.439,"marketCap":1846647584},{"date":"2025-01-17","current":149.816402,"twenty":7.602967,"median":26.270959,"eighty":91.110246,"marketCap":2077504047},{"date":"2025-01-24","current":157.441171,"twenty":7.602967,"median":26.641728,"eighty":91.41336,"marketCap":2183236715},{"date":"2025-01-31","current":151.685795,"twenty":7.602967,"median":27.139841,"eighty":92.085768,"marketCap":2103426921},{"date":"2025-02-07","current":155.983927,"twenty":7.602967,"median":27.496334,"eighty":92.646261,"marketCap":2163029120},{"date":"2025-02-14","current":137.025043,"twenty":7.602967,"median":27.996201,"eighty":93.609633,"marketCap":1900126270},{"date":"2025-02-21","current":150.140234,"twenty":7.602967,"median":28.25339,"eighty":93.920164,"marketCap":2081994624},{"date":"2025-02-28","current":173.42669,"twenty":7.602967,"median":28.467394,"eighty":94.903866,"marketCap":2404907907},{"date":"2025-03-07","current":155.446093,"twenty":7.597733,"median":28.65708,"eighty":96.417073,"marketCap":2382055934},{"date":"2025-03-14","current":151.399628,"twenty":8.555055,"median":29.19209,"eighty":97.835499,"marketCap":2320047905},{"date":"2025-03-21","current":162.140909,"twenty":8.876345,"median":29.838965,"eighty":99.008806,"marketCap":2484647291},{"date":"2025-03-28","current":164.990911,"twenty":9.045169,"median":30.150244,"eighty":99.711483,"marketCap":2528320720},{"date":"2025-04-04","current":156.965198,"twenty":9.240821,"median":30.378462,"eighty":100.760596,"marketCap":2405334696},{"date":"2025-04-11","current":148.448801,"twenty":9.385434,"median":30.528584,"eighty":102.780384,"marketCap":2274829426},{"date":"2025-04-17","current":148.491323,"twenty":9.424695,"median":30.580692,"eighty":121.624619,"marketCap":2275481035},{"date":"2025-04-25","current":153.360554,"twenty":9.534627,"median":30.754098,"eighty":129.287367,"marketCap":2350097136},{"date":"2025-05-02","current":157.879093,"twenty":9.708686,"median":30.924032,"eighty":129.997634,"marketCap":2419339224},{"date":"2025-05-09","current":209.567186,"twenty":9.922661,"median":31.174888,"eighty":130.97386,"marketCap":2716409871},{"date":"2025-05-16","current":209.232313,"twenty":12.234041,"median":31.409559,"eighty":132.153466,"marketCap":2712069237},{"date":"2025-05-23","current":202.39132,"twenty":15.635715,"median":31.75041,"eighty":134.485634,"marketCap":2623396293},{"date":"2025-05-30","current":206.744679,"twenty":16.109337,"median":31.893557,"eighty":136.093477,"marketCap":2679824530},{"date":"2025-06-06","current":210.25288,"twenty":16.748772,"median":32.178311,"eighty":136.782114,"marketCap":2725297835},{"date":"2025-06-13","current":224.126222,"twenty":17.098917,"median":32.388706,"eighty":137.187914,"marketCap":2905124086},{"date":"2025-06-20","current":216.519804,"twenty":17.431423,"median":32.786383,"eighty":138.21028,"marketCap":2806529693},{"date":"2025-06-27","current":203.682976,"twenty":17.770103,"median":33.575093,"eighty":139.409454,"marketCap":2640138737},{"date":"2025-07-03","current":204.065689,"twenty":17.928859,"median":34.237755,"eighty":140.049961,"marketCap":2645099461},{"date":"2025-07-11","current":203.730815,"twenty":18.060274,"median":35.300931,"eighty":141.160027,"marketCap":2640758827},{"date":"2025-07-18","current":211.193716,"twenty":18.434233,"median":36.533885,"eighty":142.512521,"marketCap":2737492948},{"date":"2025-07-25","current":213.808921,"twenty":18.727952,"median":46.932041,"eighty":143.834383,"marketCap":2771391230},{"date":"2025-08-01","current":170.926866,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3236671132},{"date":"2025-08-08","current":169.485551,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3209378390},{"date":"2025-08-15","current":178.875937,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3387194742},{"date":"2025-08-22","current":177.904141,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3368792817},{"date":"2025-08-29","current":176.615693,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3344394760},{"date":"2025-09-05","current":179.858652,"twenty":18.781732,"median":47.669414,"eighty":144.29654,"marketCap":3405803430},{"date":"2025-09-12","current":183.352749,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3471967654},{"date":"2025-09-19","current":188.52838,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3569973411},{"date":"2025-09-26","current":175.927792,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3331368678},{"date":"2025-10-03","current":180.928719,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3426066224},{"date":"2025-10-10","current":173.733063,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3289809275},{"date":"2025-10-17","current":170.664809,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3231708816},{"date":"2025-10-24","current":193.813202,"twenty":18.795844,"median":47.802844,"eighty":144.720466,"marketCap":3670046800},{"date":"2025-10-31","current":331.26257,"twenty":19.020748,"median":48.420833,"eighty":145.506433,"marketCap":3709478254},{"date":"2025-11-07","current":322.654029,"twenty":19.109378,"median":49.059889,"eighty":147.054999,"marketCap":3613079812},{"date":"2025-11-14","current":307.746104,"twenty":19.315329,"median":49.446133,"eighty":148.482819,"marketCap":3446140878},{"date":"2025-11-21","current":342.339773,"twenty":19.395064,"median":49.958782,"eighty":150.104907,"marketCap":3833520782},{"date":"2025-11-28","current":376.410811,"twenty":19.462624,"median":51.454596,"eighty":150.61715,"marketCap":4215048266},{"date":"2025-12-05","current":357.798123,"twenty":19.562313,"median":52.318376,"eighty":151.646207,"marketCap":4006623381},{"date":"2025-12-12","current":363.563669,"twenty":19.600555,"median":52.950411,"eighty":152.46738,"marketCap":4071185971},{"date":"2025-12-19","current":350.236065,"twenty":19.695677,"median":54.530496,"eighty":153.986406,"marketCap":3921943461},{"date":"2025-12-26","current":376.536149,"twenty":19.728686,"median":55.173113,"eighty":154.714851,"marketCap":4216451800},{"date":"2026-01-02","current":360.910683,"twenty":19.816414,"median":55.604954,"eighty":155.610048,"marketCap":4041477823},{"date":"2026-01-09","current":416.727858,"twenty":19.911297,"median":56.180807,"eighty":156.281726,"marketCap":4666518556},{"date":"2026-01-16","current":441.482107,"twenty":20.020517,"median":57.569924,"eighty":157.094255,"marketCap":4943716635},{"date":"2026-01-23","current":443.75908,"twenty":20.057044,"median":59.103733,"eighty":157.871897,"marketCap":4969214180},{"date":"2026-01-30","current":454.642594,"twenty":20.141943,"median":60.879019,"eighty":159.250817,"marketCap":5091087766},{"date":"2026-02-06","current":473.521299,"twenty":20.15899,"median":62.062931,"eighty":161.246599,"marketCap":5302491505},{"date":"2026-02-13","current":506.953387,"twenty":20.280848,"median":63.833208,"eighty":164.74893,"marketCap":5676864026},{"date":"2026-02-20","current":561.324256,"twenty":20.321235,"median":64.354135,"eighty":166.796049,"marketCap":6285709021},{"date":"2026-02-27","current":565.94678,"twenty":20.398528,"median":64.790782,"eighty":168.257155,"marketCap":6337472038},{"date":"2026-03-06","current":511.93706,"twenty":20.545809,"median":65.252556,"eighty":168.972076,"marketCap":5991199419},{"date":"2026-03-13","current":478.069425,"twenty":20.625015,"median":65.816002,"eighty":169.835099,"marketCap":5594846476},{"date":"2026-03-20","current":437.337374,"twenty":20.77803,"median":66.610297,"eighty":170.917532,"marketCap":5118159286},{"date":"2026-03-27","current":416.096263,"twenty":20.890488,"median":68.185766,"eighty":171.925187,"marketCap":4869574563},{"date":"2026-04-02","current":459.942553,"twenty":21.001029,"median":69.255261,"eighty":172.527159,"marketCap":5382707700},{"date":"2026-04-10","current":523.278748,"twenty":21.235802,"median":69.661991,"eighty":173.341316,"marketCap":6123931184},{"date":"2026-04-17","current":519.347205,"twenty":21.343096,"median":71.252699,"eighty":174.392573,"marketCap":6077920339},{"date":"2026-04-24","current":440.548541,"twenty":21.630262,"median":72.699819,"eighty":175.900168,"marketCap":5155739571},{"date":"2026-05-01","current":411.565399,"twenty":21.764287,"median":73.659236,"eighty":176.479829,"marketCap":4816549870},{"date":"2026-05-08","current":112.519109,"twenty":21.909655,"median":75.823738,"eighty":176.685575,"marketCap":5595687824},{"date":"2026-05-15","current":101.044337,"twenty":22.131718,"median":77.245432,"eighty":176.685575,"marketCap":5025035923},{"date":"2026-05-22","current":98.031625,"twenty":22.236479,"median":78.07067,"eighty":176.685575,"marketCap":4875210731},{"date":"2026-05-29","current":99.814428,"twenty":22.316683,"median":78.585421,"eighty":176.703045,"marketCap":4963871331},{"date":"2026-06-05","current":103.769318,"twenty":22.408333,"median":79.508706,"eighty":176.685575,"marketCap":5160551967},{"date":"2026-06-12","current":108.976684,"twenty":22.603437,"median":82.02527,"eighty":176.685575,"marketCap":5419519480},{"date":"2026-06-18","current":117.445001,"twenty":22.784096,"median":83.581975,"eighty":176.685575,"marketCap":5840657331},{"date":"2026-06-26","current":126.201048,"twenty":23.170068,"median":85.150841,"eighty":176.703045,"marketCap":6276104330},{"date":"2026-07-02","current":129.055791,"twenty":23.39202,"median":85.613416,"eighty":176.703045,"marketCap":6418073520},{"date":"2026-07-10","current":120.942906,"twenty":23.687956,"median":87.019644,"eighty":176.703045,"marketCap":6014611674},{"date":"2026-07-17","current":111.577546,"twenty":23.966484,"median":87.537729,"eighty":176.703045,"marketCap":5548862951},{"date":"2026-07-24","current":111.340591,"twenty":24.401685,"median":87.981801,"eighty":176.703045,"marketCap":5537078947},{"date":"2026-07-31","current":108.068357,"twenty":24.63231,"median":88.129289,"eighty":176.733618,"marketCap":5374347465},{"date":"2026-08-07","current":84.290371,"twenty":24.63231,"median":88.240843,"eighty":176.733618,"marketCap":6326582409},{"date":"2026-08-14","current":86.337078,"twenty":24.63231,"median":88.259346,"eighty":176.733618,"marketCap":6480202034},{"date":"2026-08-21","current":80.208603,"twenty":24.63231,"median":88.296352,"eighty":176.733618,"marketCap":6020217143},{"date":"2026-08-28","current":82.635315,"twenty":24.63231,"median":88.129289,"eighty":176.733618,"marketCap":6202358812},{"date":"2026-09-04","current":75.747792,"twenty":24.63231,"median":87.435963,"eighty":176.733618,"marketCap":5685402027},{"date":"2026-09-11","current":80.791004,"twenty":24.63231,"median":86.053285,"eighty":176.733618,"marketCap":6063930396},{"date":"2026-09-14","current":81.772373,"twenty":24.63231,"median":85.816949,"eighty":176.733618,"marketCap":6137589019}],"updateTime":1789489392029},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VSEC\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5462822","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036107024059-VSEC","pdf_url":null,"pub_time":1197388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VSEC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000114036107024059/0001140361-07-024059-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-12-12 00:00","pubTimestamp":1197388800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5462839","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036107023073-VSEC","pdf_url":null,"pub_time":1196265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VSEC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000114036107023073/0001140361-07-023073-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-11-29 00:00","pubTimestamp":1196265600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5462847","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036107022185-VSEC","pdf_url":null,"pub_time":1195056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VSEC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000114036107022185/0001140361-07-022185-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-11-15 00:00","pubTimestamp":1195056000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5462883","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036107008104-VSEC","pdf_url":null,"pub_time":1176998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VSEC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000114036107008104/0001140361-07-008104-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-04-20 00:00","pubTimestamp":1176998400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":204,"code":"91000000","status":"200"}]}}