US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Willis Lease Finance

53.55

-0.5100-0.94%

Volume:67.86K

Turnover:3.62M

Market Cap:1.13B

PE:13.42

High:55.83

Open:54.87

Low:52.81

Close:54.06

52wk High:81.54

52wk Low:38.00

Shares:21.13M

Float Shares:8.65M

Volume Ratio:0.52

T/O Rate:0.78%

Dividend:0.53

Dividend Rate:1.00%

EPS(TTM):3.99

EPS(LYR):5.11

ROE:12.63%

ROA:4.58%

PB:1.60

PE(LYR):10.47

Loading ...

Overview Company News Filings

Willis Lease shareholder Four Tree Island urges votes against directors, executive pay at meeting

Assessing Willis Lease Finance (WLFC) Valuation After A Sharp Multi Year Run And Recent Pullback

Simply Wall St.

Willis Lease Finance Down Nearly 10%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Klarna, Biogen, Legence

Willis Lease Finance Prices $200 Million Convertible Notes Offering

MT Newswires Live

BRIEF-Willis Lease Finance Corporation Announces Proposed Convertible Senior Notes Offering

Willis Lease announces $175M convertible senior notes offering

BUZZ-Willis Lease Finance edges down after convertible deal announced

Willis Lease Finance Plans $175 Million Convertible Notes Offering

MT Newswires Live

Willis Lease Finance Corp: Files for Offering of Common Stock, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Willis Lease plans USD 175 million convertible senior notes due 2031 offering

Willis Lease Finance Corporation Announces Proposed Convertible Senior Notes Offering and Borrowed Common Stock Offering to Facilitate Hedging Transactions

THOMSON REUTERS

Willis Lease Finance Corp - to Offer $175 Mln Convertible Senior Notes Due 2031

THOMSON REUTERS

Four Tree Island Advisory Urges Willis Lease Finance Stockholders to Vote “Against” Proposals at Upcoming Annual Meeting and Demand Board Accountability

THOMSON REUTERS

Four Tree Island: Urges Wlfc Stockholders to Vote "Against" Every Proposal at AGM Except to Ratify Grant Thornton Llp as Wlfc's Independent Auditor

THOMSON REUTERS

Four Tree Island urges Willis Lease holders vote against proposals, demands pay accountability

Spirit Airlines grounding could help ease shortages in tight engine market

Willis Lease Finance Signals Engine Leasing Growth

Is It Too Late To Consider Willis Lease Finance (WLFC) After Its Recent Share Price Surge?

Simply Wall St.

Stock Track | Willis Lease Finance Soars 6.22% on Strong Q1 Earnings Beat and Record Revenue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/WLFC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WLFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"Willis Lease Finance","latestPrice":53.55,"timestamp":1789497409055,"preClose":54.06,"halted":0,"volume":67861,"delay":0,"changeRate":-0.009433962264151038,"floatShares":8650030,"shares":21131100,"eps":3.99099,"marketStatus":"Trading","change":-0.51,"latestTime":"09-15 14:36:54 EDT","open":54.865,"high":55.83,"low":52.81,"amount":3623784.5254050004,"amplitude":0.055864,"askPrice":53.62,"askSize":205,"bidPrice":53.51,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.99099,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":54.06,"dividendRate":0.009953,"preHourTrading":{"tag":"盘前","latestPrice":53.98,"preClose":54.06,"latestTime":"04:36 EDT","volume":2,"amount":107.96,"timestamp":1789461396258,"change":-0.08,"changeRate":-0.00148,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"19:30 EDT","volume":4252,"amount":229851.42,"timestamp":1789428600772,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.515776,"impliedVol":0.2961,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":8650030,"roa":"4.58%","roe":"12.63%","lyrEps":5.113333,"volumeRatio":0.515776,"shares":21131100,"dividePrice":0.533,"high":55.83,"amplitude":0.055864,"preClose":54.06,"low":52.81,"week52Low":38.0033,"pbRate":"1.60","psRate":"1.50","week52High":81.5383,"institutionHeld":0.632,"latestPrice":53.55,"committee":-0.971154,"eps":3.99099,"divideRate":0.009953,"volume":67861,"delay":0,"ttmEps":3.99099,"open":54.865,"prevYearClose":45.2133,"prevWeekClose":56.17,"prevMonthClose":54.13,"prevQuarterClose":76.2667,"fiveDayClose":57.43,"twentyDayClose":58.43,"sixtyDayClose":68.81,"dividendPayoutRate":0.07187367033709875,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7444446666666668,"fiveYearAvgDividendRate":0.007836902097343994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"WLFC","amount":0.133,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-21"},{"market":"US","date":"2026-08-04","symbol":"WLFC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2026-07-21","symbol":"WLFC","defaultRemindTime":1784640600000,"type":"split","dateTimestamp":1784606400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2026-05-11","symbol":"WLFC","amount":0.4,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-22"},{"market":"US","date":"2026-05-05","symbol":"WLFC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":4.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"},{"executeDate":"2025-05-12","recordDate":"2025-05-12","paymentDate":"2025-05-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2026-09-14","current":13.417723,"percent":0.845783,"low":-232.295458,"twenty":-20.639687,"median":7.566817,"eighty":12.109055,"high":68.241951,"avg":-13.098133,"sd":60.386909,"marketCap":1187664714},"quantilePoints":[{"date":"2021-09-17","current":-189.48754,"twenty":3.368753,"median":5.75397,"eighty":26.166958,"marketCap":224353247},{"date":"2021-09-24","current":-195.749416,"twenty":3.358853,"median":5.717235,"eighty":24.194438,"marketCap":231767308},{"date":"2021-10-01","current":-202.221775,"twenty":3.351926,"median":5.706016,"eighty":19.133564,"marketCap":239430582},{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.10415,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":428067641},{"date":"2024-06-07","current":6.860909,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":413410941},{"date":"2024-06-14","current":6.529317,"twenty":-22.802035,"median":5.304162,"eighty":9.845823,"marketCap":393430508},{"date":"2024-06-21","current":6.545678,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":394416385},{"date":"2024-06-28","current":7.558998,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":455475012},{"date":"2024-07-05","current":7.286307,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":439043734},{"date":"2024-07-12","current":7.938585,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":478347350},{"date":"2024-07-19","current":8.112016,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":488797643},{"date":"2024-07-26","current":9.436204,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":568587926},{"date":"2024-08-02","current":6.857215,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":610470441},{"date":"2024-08-09","current":6.824717,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":607577216},{"date":"2024-08-16","current":7.356513,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":654920895},{"date":"2024-08-23","current":8.112845,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":722254128},{"date":"2024-08-30","current":7.990975,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":711404535},{"date":"2024-09-06","current":7.370546,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":656170242},{"date":"2024-09-13","current":8.871393,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":789784626},{"date":"2024-09-20","current":9.758458,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":868756513},{"date":"2024-09-27","current":10.248893,"twenty":-22.805339,"median":5.303195,"eighty":10.013277,"marketCap":912417906},{"date":"2024-10-04","current":11.258566,"twenty":-22.805339,"median":5.326412,"eighty":10.248893,"marketCap":1002305141},{"date":"2024-10-11","current":12.91452,"twenty":-22.805339,"median":5.339955,"eighty":10.352613,"marketCap":1149728098},{"date":"2024-10-18","current":14.990002,"twenty":-22.805339,"median":5.741065,"eighty":10.704927,"marketCap":1334499957},{"date":"2024-10-25","current":13.657558,"twenty":-22.805339,"median":5.976288,"eighty":10.874309,"marketCap":1215877739},{"date":"2024-11-01","current":13.607333,"twenty":-22.805339,"median":6.107191,"eighty":10.991191,"marketCap":1211406391},{"date":"2024-11-08","current":13.497631,"twenty":-22.805339,"median":6.167982,"eighty":11.057241,"marketCap":1329570636},{"date":"2024-11-15","current":13.284447,"twenty":-22.805339,"median":6.197682,"eighty":11.179196,"marketCap":1308571159},{"date":"2024-11-22","current":13.894502,"twenty":-22.805339,"median":6.25708,"eighty":11.226623,"marketCap":1368664001},{"date":"2024-11-29","current":14.619193,"twenty":-22.805339,"median":6.309729,"eighty":11.348578,"marketCap":1440049014},{"date":"2024-12-06","current":13.720871,"twenty":-22.805339,"median":6.356977,"eighty":11.416331,"marketCap":1351560654},{"date":"2024-12-13","current":14.077518,"twenty":-22.805339,"median":6.390726,"eighty":11.629752,"marketCap":1386691853},{"date":"2024-12-20","current":13.746346,"twenty":-22.805339,"median":6.408276,"eighty":11.697504,"marketCap":1354070025},{"date":"2024-12-27","current":13.541206,"twenty":-22.805339,"median":6.424475,"eighty":11.854621,"marketCap":1333862981},{"date":"2025-01-03","current":14.580981,"twenty":-22.805339,"median":6.444725,"eighty":11.948189,"marketCap":1436284957},{"date":"2025-01-10","current":13.867016,"twenty":-22.808894,"median":6.4616,"eighty":12.071115,"marketCap":1365956521},{"date":"2025-01-17","current":13.274391,"twenty":-22.808894,"median":6.472399,"eighty":12.234025,"marketCap":1307580618},{"date":"2025-01-24","current":12.903665,"twenty":-22.808894,"median":6.485871,"eighty":12.73875,"marketCap":1271062660},{"date":"2025-01-31","current":13.000202,"twenty":-22.808894,"median":6.523698,"eighty":12.90514,"marketCap":1280571857},{"date":"2025-02-07","current":13.39372,"twenty":-22.808894,"median":6.545132,"eighty":12.996448,"marketCap":1319335042},{"date":"2025-02-14","current":13.128916,"twenty":-22.808894,"median":6.588995,"eighty":13.103174,"marketCap":1293250786},{"date":"2025-02-21","current":12.402214,"twenty":-22.808894,"median":6.616323,"eighty":13.103174,"marketCap":1221667665},{"date":"2025-02-28","current":13.558636,"twenty":-22.808894,"median":6.655234,"eighty":13.193274,"marketCap":1335579920},{"date":"2025-03-07","current":12.271488,"twenty":-22.812449,"median":6.693118,"eighty":13.27238,"marketCap":1208790627},{"date":"2025-03-14","current":10.699831,"twenty":-22.812449,"median":6.722817,"eighty":13.27238,"marketCap":1162130064},{"date":"2025-03-21","current":11.128652,"twenty":-22.812449,"median":6.757078,"eighty":13.27238,"marketCap":1208705114},{"date":"2025-03-28","current":9.741828,"twenty":-22.812449,"median":6.791411,"eighty":13.27238,"marketCap":1058079422},{"date":"2025-04-04","current":8.243085,"twenty":-22.812449,"median":6.802856,"eighty":13.27238,"marketCap":895297972},{"date":"2025-04-11","current":8.494295,"twenty":-22.808894,"median":6.818412,"eighty":13.271709,"marketCap":922582363},{"date":"2025-04-17","current":8.682854,"twenty":-22.808894,"median":6.836865,"eighty":13.271709,"marketCap":943062172},{"date":"2025-04-25","current":10.442012,"twenty":-22.812449,"median":6.860909,"eighty":13.27238,"marketCap":1134127854},{"date":"2025-05-02","current":11.061316,"twenty":-22.812449,"median":6.886236,"eighty":13.27238,"marketCap":1201391676},{"date":"2025-05-09","current":9.220947,"twenty":-22.812449,"median":6.915447,"eighty":13.27238,"marketCap":964621726},{"date":"2025-05-16","current":9.123947,"twenty":-22.812449,"median":6.938353,"eighty":13.27238,"marketCap":954474353},{"date":"2025-05-23","current":8.698334,"twenty":-22.812449,"median":6.984331,"eighty":13.27238,"marketCap":909950164},{"date":"2025-05-30","current":8.700974,"twenty":-22.812449,"median":7.000527,"eighty":13.27238,"marketCap":910226283},{"date":"2025-06-06","current":9.462458,"twenty":-22.812449,"median":7.030108,"eighty":13.27238,"marketCap":989886615},{"date":"2025-06-13","current":9.614886,"twenty":-22.812449,"median":7.08079,"eighty":13.27238,"marketCap":1005832487},{"date":"2025-06-20","current":9.364138,"twenty":-22.816005,"median":7.110728,"eighty":13.27305,"marketCap":979601182},{"date":"2025-06-27","current":9.550879,"twenty":-22.816005,"median":7.136831,"eighty":13.27305,"marketCap":999136601},{"date":"2025-07-03","current":9.244702,"twenty":-22.816005,"median":7.17725,"eighty":13.27305,"marketCap":967106797},{"date":"2025-07-11","current":9.361498,"twenty":-22.816005,"median":7.196051,"eighty":13.27305,"marketCap":979325063},{"date":"2025-07-18","current":9.313988,"twenty":-22.816005,"median":7.210994,"eighty":13.27305,"marketCap":974354921},{"date":"2025-07-25","current":9.321247,"twenty":-22.816005,"median":7.233017,"eighty":13.27305,"marketCap":975114248},{"date":"2025-08-01","current":9.342362,"twenty":-22.816005,"median":7.252561,"eighty":13.27305,"marketCap":977323200},{"date":"2025-08-08","current":8.299319,"twenty":-22.816005,"median":7.282045,"eighty":13.27305,"marketCap":1015861498},{"date":"2025-08-15","current":9.053701,"twenty":-22.816005,"median":7.313893,"eighty":13.27305,"marketCap":1108200162},{"date":"2025-08-22","current":8.153004,"twenty":-22.816005,"median":7.346579,"eighty":13.27305,"marketCap":997952155},{"date":"2025-08-29","current":8.344938,"twenty":-22.816005,"median":7.381802,"eighty":13.27305,"marketCap":1021445400},{"date":"2025-09-05","current":8.244798,"twenty":-22.81956,"median":7.422486,"eighty":13.273721,"marketCap":1009188055},{"date":"2025-09-12","current":8.392782,"twenty":-22.816005,"median":7.462498,"eighty":13.27305,"marketCap":1027301686},{"date":"2025-09-19","current":8.337705,"twenty":-22.816005,"median":7.516493,"eighty":13.27305,"marketCap":1020560147},{"date":"2025-09-26","current":7.78527,"twenty":-22.816005,"median":7.566817,"eighty":13.27305,"marketCap":952940461},{"date":"2025-10-03","current":7.629498,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":933873481},{"date":"2025-10-10","current":7.447022,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":911537874},{"date":"2025-10-17","current":7.354115,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":900165782},{"date":"2025-10-24","current":7.191667,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":880281645},{"date":"2025-10-31","current":7.249525,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":887363667},{"date":"2025-11-07","current":6.87411,"twenty":-22.816005,"median":7.627552,"eighty":13.27305,"marketCap":842978991},{"date":"2025-11-14","current":7.161388,"twenty":-22.816005,"median":7.566817,"eighty":13.27305,"marketCap":878208167},{"date":"2025-11-21","current":6.585721,"twenty":-22.816005,"median":7.527788,"eighty":13.27305,"marketCap":807613532},{"date":"2025-11-28","current":6.818544,"twenty":-22.816005,"median":7.489949,"eighty":13.27305,"marketCap":836164837},{"date":"2025-12-05","current":7.118046,"twenty":-22.816005,"median":7.446836,"eighty":13.251195,"marketCap":872893127},{"date":"2025-12-12","current":7.558687,"twenty":-22.816005,"median":7.41657,"eighty":13.068582,"marketCap":926929368},{"date":"2025-12-19","current":7.482006,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":917525836},{"date":"2025-12-26","current":7.579247,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":929450605},{"date":"2026-01-02","current":7.537016,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":924271848},{"date":"2026-01-09","current":8.212703,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1007131961},{"date":"2026-01-16","current":9.603528,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1177690235},{"date":"2026-01-23","current":10.523706,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1290532626},{"date":"2026-01-30","current":10.188086,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1249375135},{"date":"2026-02-06","current":10.765975,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1320242337},{"date":"2026-02-13","current":10.818763,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1326715783},{"date":"2026-02-20","current":11.209395,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1374619286},{"date":"2026-02-27","current":11.264961,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1381433440},{"date":"2026-03-06","current":10.319222,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1265456539},{"date":"2026-03-13","current":10.107583,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1149818396},{"date":"2026-03-20","current":10.173205,"twenty":-22.816005,"median":7.401851,"eighty":12.977542,"marketCap":1157283427},{"date":"2026-03-27","current":10.215561,"twenty":-22.816005,"median":7.401851,"eighty":12.906883,"marketCap":1162101766},{"date":"2026-04-02","current":10.476856,"twenty":-22.816005,"median":7.401851,"eighty":12.744381,"marketCap":1191826163},{"date":"2026-04-10","current":11.996304,"twenty":-22.816005,"median":7.401851,"eighty":12.442035,"marketCap":1364675567},{"date":"2026-04-17","current":13.844825,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1574959618},{"date":"2026-04-24","current":12.921293,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1469900420},{"date":"2026-05-01","current":13.203521,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1502006139},{"date":"2026-05-08","current":13.020578,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1588145970},{"date":"2026-05-15","current":10.962995,"twenty":-22.816005,"median":7.401851,"eighty":12.337722,"marketCap":1337178475},{"date":"2026-05-22","current":10.528148,"twenty":-22.816005,"median":7.401851,"eighty":12.117621,"marketCap":1284139317},{"date":"2026-05-29","current":10.546628,"twenty":-22.81956,"median":7.397565,"eighty":11.56536,"marketCap":1286393305},{"date":"2026-06-05","current":10.249223,"twenty":-22.816005,"median":7.401851,"eighty":11.362308,"marketCap":1250118183},{"date":"2026-06-12","current":11.078493,"twenty":-22.816005,"median":7.401851,"eighty":11.262403,"marketCap":1351265901},{"date":"2026-06-18","current":11.174355,"twenty":-22.816005,"median":7.401851,"eighty":11.204283,"marketCap":1362958465},{"date":"2026-06-26","current":12.85022,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1567367016},{"date":"2026-07-02","current":13.109511,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1598993288},{"date":"2026-07-10","current":13.011916,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1587089413},{"date":"2026-07-17","current":11.318727,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1380567748},{"date":"2026-07-24","current":11.69236,"twenty":-22.81956,"median":7.397565,"eighty":11.174355,"marketCap":1426140571},{"date":"2026-07-31","current":12.563787,"twenty":-22.823115,"median":7.395312,"eighty":11.174355,"marketCap":1532430200},{"date":"2026-08-07","current":14.728503,"twenty":-22.600199,"median":7.431849,"eighty":11.209395,"marketCap":1351531575},{"date":"2026-08-14","current":12.544113,"twenty":-21.942885,"median":7.455602,"eighty":11.275519,"marketCap":1151085402},{"date":"2026-08-21","current":12.484203,"twenty":-21.725685,"median":7.485653,"eighty":11.353312,"marketCap":1145587933},{"date":"2026-08-28","current":12.698495,"twenty":-21.43418,"median":7.519289,"eighty":11.489663,"marketCap":1165251957},{"date":"2026-09-04","current":12.790663,"twenty":-20.891181,"median":7.535691,"eighty":11.951652,"marketCap":1173709601},{"date":"2026-09-11","current":12.947349,"twenty":-20.645402,"median":7.558998,"eighty":12.068817,"marketCap":1188087597},{"date":"2026-09-14","current":12.942741,"twenty":-20.639687,"median":7.566817,"eighty":12.109055,"marketCap":1187664714}],"updateTime":1789497414328},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLFC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636008836","title":"Willis Lease shareholder Four Tree Island urges votes against directors, executive pay at meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2636008836","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636008836?lang=en_us&edition=fundamental","pubTime":"2026-05-19 01:07","pubTimestamp":1779124052,"startTime":"0","endTime":"0","summary":"Four Tree Island, a top-10 shareholder of Willis Lease Finance, urged investors to vote against all proposals at the May 26 annual meeting except the auditor ratification.ISS, Glass Lewis recommended votes against director nominee Stephen Jones, citing pay-for-performance misalignment, one-time awards, high base salary, outsized discretionary bonuses, undisclosed goals.Glass Lewis also recommended voting against executive compensation, flagging substantial one-off equity grants to Charles Willis.Four Tree Island opposed Proposal 2 to triple authorized shares, pointing to a history of dilution, SG&A growth of about 236% over five years, severe underperformance versus FTAI Aviation.The investor also criticized a recent 5-year convertible notes deal, estimating about USD 262 million of value impact from the share drop and fees, warning of potential dilution of about 9.3% if converted.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL9zf3Ll:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4590","IE00BN0W2W23.USD","SG9999014039.USD","FTAI","IE00BKPKM429.USD","SG9999014013.SGD","LU0314104364.USD","LU0053671581.USD","BK4588","BK4104","SG9999014021.USD","IE00BGHQF748.EUR","LU2210149790.SGD","SG9999014005.SGD","BK4585","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","NDAQ","BK4112","WLFC","LU2210150020.SGD","BK4187","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636092930","title":"Assessing Willis Lease Finance (WLFC) Valuation After A Sharp Multi Year Run And Recent Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2636092930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636092930?lang=en_us&edition=fundamental","pubTime":"2026-05-17 17:41","pubTimestamp":1779010891,"startTime":"0","endTime":"0","summary":"Recent Stock Move Puts Willis Lease Finance in Focus\nWillis Lease Finance (WLFC) has drawn attention after its stock fell 5.2% in the latest session and is down 19.2% over the past week, prompting investors to reassess recent performance.\nSee our latest analysis for Willis Lease Finance.\nThe recent share price decline adds to a softer near term trend, with the 7 day share price return down 19.2% and the 30 day share price return down 14.2%. This is occurring even though the year to date share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/assessing-willis-lease-finance-wlfc-valuation-after-a-sharp","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/assessing-willis-lease-finance-wlfc-valuation-after-a-sharp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WLFC","BK4104","DCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635749985","title":"Willis Lease Finance Down Nearly 10%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635749985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635749985?lang=en_us&edition=fundamental","pubTime":"2026-05-14 23:26","pubTimestamp":1778772360,"startTime":"0","endTime":"0","summary":"Willis Lease Finance Corporation  is currently at $191.11, down $20.56 or 9.71%. --Would be lowest close since April 29, 2026, when it closed at $185.61. --On pace for largest percent decrease since May 6, 2025, when it fell 14.15%. --Currently down six consecutive days; down 20% over this period. --Longest losing streak since Sept. 3, 2025, when it fell for seven straight trading days. --Down 20% from its all-time closing high of $238.88 on May 6, 2026. --Up 36.33% from 52 weeks ago , when it closed at $140.18. --Up 66.11% from its 52-week closing low of $115.05 on Nov. 24, 2025. --Traded as low as $183.00; lowest intraday level since April 29, 2026, when it hit $178.26","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635474866","title":"BUZZ-U.S. STOCKS ON THE MOVE-Klarna, Biogen, Legence","url":"https://stock-news.laohu8.com/highlight/detail?id=2635474866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635474866?lang=en_us&edition=fundamental","pubTime":"2026-05-14 21:20","pubTimestamp":1778764813,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Klarna, Biogen, LegenceWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL6N41R0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","IE00B64PRP62.GBP","LU1366192091.USD","LU0143551892.USD","ANV","IE00BZ199S13.USD","LU0234570918.USD","LU1868836591.USD","SNVD.UK","LU1988902786.USD","LU1989764664.SGD","LU0882574139.USD","LU1323610961.USD","LU2237443978.SGD","IE0004445015.USD","BK4587","NVIW.SI","LU2083900584.USD","IE00BJTD4V19.USD","LU1923623000.USD","LU0861579265.USD","LU1935042215.USD","LU0719512351.SGD","GB00BDT5M118.USD","IE0004445239.USD","IE0034235188.USD","LU1119994496.HKD","LU1720051108.HKD","LU2491050071.SGD","NVDS","LU2361045086.USD","IE00B3SWFQ91.USD","BA","LU2999663052.SGD","LU1145028129.USD","LU0823414478.USD","LU2211815571.USD","IE0034235303.USD","IE00B19Z9Z06.USD","IE00BKPKM429.USD","LU2271345857.HKD","BK4081","LU2592432038.USD","LU0731783394.SGD","SG9999017495.SGD","IE0009356076.USD","LU1551013342.USD","LU0289739343.SGD","LU1232071149.USD","BK4526","LU2360107168.USD","IE0034235295.USD","LU0320765646.SGD","LU0158827781.USD","LU2065169927.USD","LU2360106780.USD","LU1267930573.SGD","LU1883839398.USD","BK4503","LU0210533765.USD","LU0276348264.USD","LU3102509885.SGD","LU0345769128.USD","LU0072462426.USD","LU2430703095.HKD","LU0211327993.USD","BK4608","BK4549","IE00BFSS7M15.SGD","BK4585","LU0786609619.USD","BK4612","LU0077335932.USD","LU0048584097.USD","LU1923622291.USD","LU2250418816.HKD","SG9999002232.USD","LU2462157665.USD","CSCS","BK4563","LU0640476718.USD","LU2102340556.USD","LU2237443622.USD","LU2473716301.USD","LU0057025933.USD","IE0004086264.USD","SGXZ99366536.SGD","LU2023251221.USD","LU2506952170.USD","LU0823434740.USD","BK4525","LU1046421795.USD","LU1244550577.SGD","LU1242518931.SGD","LU1861215975.USD","LU0080751232.USD","LU1923622614.USD","LU2413666426.HKD","LU0964807845.USD","LU0943347566.SGD","LU0238689110.USD","LU0320765992.SGD","IE00BGHQF748.EUR","LU0070217475.USD","IE00BSNM7G36.USD","LU0672654240.SGD","LU1989772923.USD","LU0107464264.USD","OKLL","LU2456880835.USD","HK0000914660.USD","BK4554","LU0106261372.USD","BK4614","BOEG","IE00B1BXHZ80.USD","LU0889566641.SGD","SG9999014567.USD","BK4610","LU1992135399.USD","LU0689472784.USD","LU1244550221.USD","LU2461242641.AUD","LU1035775433.USD","LU2125154935.USD","LU1435385759.SGD","NVDG","SG9999002224.SGD","LU0308772762.SGD","LU1623119135.USD","LU0265550359.USD","LU2322448957.HKD","LU0267386448.USD","HK0000914686.HKD","BK4209","LU2746668974.SGD","LU0950375773.USD","IE0003U64NQ7.SGD","SG9999001440.SGD","LU0724617625.USD","LU0203201768.USD","IE00BJTD4N35.SGD","LU0889565833.HKD","LU1670756490.USD","LU0823414551.USD","LU1267930490.SGD","LU2063271972.USD","LU0708995401.HKD","LU0289961442.SGD","LU0792757196.USD","LU2023250504.SGD","BK4543","BK4606","HK0000304805.HKD","IE0009G5SDU7.USD","LU0109392836.USD","LU1032955483.USD","LU2463028550.USD","LU1064131342.USD","LU2458330243.SGD","IE00BKVL7J92.USD","BK4581","CSCL","LU0061474705.USD","LU0683600562.USD","LU1721428933.USD","LU2433249047.HKD","LU2361044865.SGD","LU1989764748.USD","LU2237443465.HKD","BK4516","BOEU","LU1712237335.SGD","LU1880398554.USD","LU0210528500.USD","LU0215105999.USD","LU0320765489.SGD","LU0823417737.USD","LU1645745479.HKD","LU2125909916.SGD","LU2462591350.SGD","LU1267930730.SGD","LU1852331112.SGD","IE0004091025.USD","LU2108987350.USD","NVDY","LU1116320901.HKD","BK4515","LU1974910355.USD","LU2100268510.USD","BK4141","LU2168564149.EUR","IE00B3S45H60.SGD","LU2290526834.HKD","LU2213496289.HKD","BK4550","LU0979878070.USD","IE00BVYPNV92.GBP","IE00BJJMRY28.SGD","LU2505996681.GBP","SGXZ51526630.SGD","LU2028103732.USD","LU0889565916.HKD","LU1066053197.SGD","LU2360032135.SGD","SBUX","LU2236285917.USD","LU0868494708.USD","LU0320765059.SGD","LU0528227936.USD","STM","BK4100","KLAR","LU0096362180.USD","LU2237957902.USD","RGNX","LU2089284900.SGD","LU2191332357.HKD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU2097344357.USD","LU0354030438.USD","LU2552382215.SGD","LU1814569148.SGD","LU2491050154.USD","LU0823434583.USD","LU0187121727.USD","LU1718418525.SGD","LU1069344957.HKD","LU0097036916.USD","NVDQ","LU0154236417.USD","IE00BFXG1179.USD","LU2954938101.SGD","SBU","LU0094547139.USD","LU0109394709.USD","LU1430594728.SGD","LU0098860793.USD","CPT","LU2125154778.USD","SG9999015952.SGD","LU1720051017.SGD","LU0942090050.USD","IE00B3QW5Z07.USD","IE00BGHQF631.EUR","LU0274383776.USD","LU1868836757.USD","BK4127","IE00B894F039.SGD","LU0354030511.USD","IE0005OL40V9.USD","BK4580","LU1929549753.HKD","LU0203345920.USD","LU2506951792.HKD","VSNT","LU2506951875.HKD","NVDO","LU1935042991.SGD","KGS","LU0070302665.USD","LU2430703178.SGD","LU1084165304.USD","LGN","IE00B19Z9505.USD","LU2543165471.USD","IE00BK4W5M84.HKD","LU0225283273.USD","LU1429558221.USD","SG9999014542.SGD","LU0347712357.USD","LU2106854487.HKD","LU1868836914.USD","LU0170899867.USD","LU2552382058.USD","LU2403377893.USD","LU0198837287.USD","LU2087621335.USD","BK4533","LU2471134523.USD","LU2077746001.SGD","BK4020","BK4129","LU2237957811.SGD","LU2322448791.USD","LU2237438978.USD","LU2065170008.USD","LU2381873111.SGD","LU0345770308.USD","LU1244550494.USD","BK4139","BK4227","LU2264538146.SGD","LU2272731600.USD","LU0472753341.HKD","LU1127390331.HKD","LU0965509010.AUD","LU0965509101.SGD","LU1066051225.USD","IE00BD6J9T35.USD","SG9999018865.SGD","IE00B19Z8W00.USD","LU2750360997.AUD","LU0053666078.USD","LU0342679015.USD","LU2326559502.SGD","NVDB","LU0203202063.USD","LU0965508806.USD","IE00B3M56506.USD","LU0256863902.USD","3NVD.UK","LU1066051498.USD","LU2092627202.USD","LUNR","BOED","LU1823568750.SGD","LU0823421416.USD","LU0390134368.USD","BK4104","NVDA","IE00B19Z8X17.USD","LU1815336760.USD","LU1674673691.USD","LU1400636574.HKD","BK4535","LU0133085943.USD","IE000M9KFDE8.USD","LU0444973449.USD","LU1934455277.USD","BK4534","LU0211328371.USD","HK0000819398.USD","IE00BJLML261.HKD","LU0348723411.USD","LU0127658192.USD","LU0210536198.USD","LU2237443895.HKD","IE00BMPRXN33.USD","LU0061474960.USD","IE00B4YYXB79.USD","LU1059921491.USD","LU2168564065.EUR","BK4548","LU1935043536.SGD","LU0965509283.SGD","LU0265550946.USD","IE00BMPRXR70.SGD","LU0056508442.USD","NVDW","LU1804176565.USD","LU0128525929.USD","LU2023250330.USD","LU1815336091.USD","LU2247934214.USD","HK0000306685.HKD","LU0006306889.USD","BK4551","LU2047632596.USD","PDFS","LU0417517546.SGD","BK4504","IE00BDGV0183.EUR","LU1839511570.USD","LU2272731782.SGD","OKLO","SGXZ31699556.SGD","SG9999015986.USD","LU0251132253.USD","BK4096","LU2452424414.USD","LU2487616109.SGD","LU0124676726.USD","SG9999014914.USD","04333","BK4167","LU0823411888.USD","LU2471134952.CNY","LU0557290698.USD","IE000YTNTUN2.SGD","LU1506573853.SGD","LU1261432733.SGD","LU2750360641.GBP","IE00BN29S564.USD","LU2413666699.HKD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU2357125470.USD","IE000ITXATA3.USD","LU1803068979.SGD","SG9999004303.SGD","LU1691799644.USD","LU1935043023.USD","LU2417539215.USD","LU2097344431.USD","LU1633808545.USD","LU1935042488.USD","SG9999014559.SGD","LU0353189680.USD","BK4161","LU0788109477.HKD","LU1894683348.USD","LU1066051811.HKD","IE0001KFT4U8.USD","BK4592","PH","LU2505996509.AUD","LU2168563687.JPY","CSIQ","IE00B4JS1V06.HKD","LU1989772840.SGD","LU0211331839.USD","PGEN","LU2244417387.USD","IE00B5949003.HKD","IE00B3PB1722.GBP","LU2242650005.HKD","2NVD.UK","LU0203347892.USD","LU2462591277.SGD","LU2552382132.HKD","LU1861127337.USD","LU1316542783.SGD","LU2237443549.SGD","LU0708994859.HKD","LU1153585028.USD","LU0466842654.USD","LU1202635105.USD","IE00BFMHRM44.USD","LU1699723380.USD","LU1496350171.SGD","LU0096364046.USD","LU2249611893.SGD","NVD3.UK","SG9999015358.SGD","LU2361044949.HKD","BK4579","BK4147","LU2637965513.SGD","LU0323591593.USD","LU2089283258.USD","BK4588","BK4519","IE00BKDWB100.SGD","NVDU","LU1880398471.USD","LU0820561818.USD","LU0971096721.USD","LU2265009873.SGD","LU0823417653.USD","LU1917777945.USD","CSCO","LU1815333072.USD","BK4567","ENVX","LU0175139822.USD","LU0689626769.HKD","LU1992135472.HKD","IE00BDRTCR15.USD","LU2506952097.USD","LU2089985449.USD","LU1363072403.SGD","BK4539","LU0345768740.USD","LU0208291251.USD","LU2602419157.SGD","HK0000532082.HKD","LU0494093205.USD","LU2471134879.HKD","LU1037948541.HKD","LU0109391861.USD","LU0787776722.HKD","LU0868494617.USD","LU0345770993.USD","IE00BYXW3230.USD","LU1585245621.USD","LU1629891620.HKD","IE0031619046.USD","SG9999015945.SGD","LU0081259029.USD","LU1934455194.USD","ASML","LU0345768153.USD","LU2471134796.USD","BK4215","LU2286300806.USD","BIIB","IE00BK4W5L77.USD","DOCS","LU1267930813.SGD","LU1280957306.USD","LU0957791311.USD","LU0642271901.SGD","LU2125909759.SGD","LU1674673428.USD","LU1366333091.USD","LU1037948897.HKD","LU0079474960.USD","LU1894683264.USD","IE00B775SV38.USD","IE00BQXX3D17.EUR","LU1400636657.SGD","LUNL","LU1914381329.SGD","IE00BDCRKT87.USD","LU2168564495.EUR","LU1551013425.SGD","HK0000320264.USD","SG9999001424.SGD","LU1496350502.SGD","IE00B7SZL793.SGD","LU0289960550.SGD","BK4560","IE00BQXX3F31.USD","NVD2.UK","IE00B66KJ199.SGD","LU1951200564.SGD","SG9999014906.USD","HK0000306701.USD","OKLS","LU2065171311.SGD","LU2756315318.SGD","LU0029864427.USD","IE00BHPRN162.USD","LU1162221912.USD","LU2237443382.USD","BK4605","NVII","BK4602","LU2065171402.SGD","LU2860962120.EUR","LU0757428866.USD","LU2746668461.USD","LU0174119429.USD","IE00B42XCP33.USD","LU0158827948.USD","LU0266013472.USD","LU2092937148.SGD","SG9999014880.SGD","LU0476273544.USD","LU0511384066.AUD","LU2272731865.HKD","SG9999015341.SGD","LU0082616367.USD","LU1791710400.SGD","LU0820561909.HKD","IE00BVYPNW00.USD","LU0820562030.AUD","LU1571399168.USD","NVDL","BK4564","SG9999014575.USD","LU2242649171.HKD","LU0069063385.USD","LU0823421333.USD","LU1791710582.SGD","LU1400636491.USD","BK4187","LU1821325948.USD","LU2125909247.SGD","LU2168564222.USD","LU2125909593.SGD","LU1116320737.USD","HK0000304797.USD","SGXZ81514606.USD","LU0234572021.USD","SG9999015978.USD","LU2430703251.USD","BK4527","NVD","LU0353189763.USD","IE00BWXC8680.SGD","HK0000320223.HKD","LU1868837136.USD","IE00BFSS8Q28.SGD","LU2506951958.HKD","LU0310800379.SGD","LU2756315664.SGD","LU1548497426.USD","LU1951198990.SGD","DIPS","SG9999014898.SGD","IE000KEQY171.SGD","LU0316494557.USD","BK4532","WLFC","LU0310799852.SGD","LU2458330169.SGD","IE000W1ABFV2.USD","LU1868837300.USD","LU0957808578.USD","LU1242518857.USD","BK4529","IE00BQXX3C00.GBP","LU1642822529.SGD","LU2420271590.USD","SG9999000418.SGD","LU1221951046.USD","NVDS.UK","NVDX","LU2357305700.SGD","LU2054465674.USD","LU1196500208.SGD","BK4613","LU1599440770.SGD","LU1983260115.SGD","LU1778281490.HKD","LU2491049909.HKD","LU0985320562.USD","LU2931357623.SGD","SGXZ23171101.USD","IE00B3T34201.USD","LU1221951129.SGD","LU1861220033.SGD","LU2294711713.HKD","NVDD","LU1235294995.USD","IE00B775H168.HKD","BK4505","LU1934455863.HKD","LU2111349929.HKD","LU0061475181.USD","IE00BMPRXQ63.HKD","LU0444971666.USD","LU2087625088.SGD","SG9999018857.SGD","LU0157215616.USD","IE00B19Z9P08.USD","LU0256863811.USD","BK4179","LU2896262040.SGD","LU0345769631.USD","IE00B19Z4B17.USD","LU0011850046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635194797","title":"Willis Lease Finance Prices $200 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635194797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635194797?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:05","pubTimestamp":1778756716,"startTime":"0","endTime":"0","summary":"Willis Lease Finance  said Thursday it priced a $200 million public offering of 2.50% convertible senior notes due 2031, up from $175 million earlier.The company said it also plans to give underwriters a 30-day option to buy up to an additional $30 million in notes to cover over-allotments.Willis Lease said it expects to use the proceeds to temporarily pay down borrowings under its revolving credit facility before using the funds for general corporate purposes.The company said the offering is expected to close on Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635751395","title":"BRIEF-Willis Lease Finance Corporation Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635751395","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635751395?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:57","pubTimestamp":1778709432,"startTime":"0","endTime":"0","summary":"BRIEF-Willis Lease Finance Corporation Announces Proposed Convertible Senior Notes Offering May 13 (Reuters) - Willis Lease Finance Corp WLFC.O:WILLIS LEASE FINANCE CORPORATION ANNOUNCES PROPOSED CONV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nTUAB5DVXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635759615","title":"Willis Lease announces $175M convertible senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635759615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635759615?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:09","pubTimestamp":1778706561,"startTime":"0","endTime":"0","summary":"Willis Lease (WLFC) Finance Corporation announced its intention to offer, subject to market and other conditions, $175M aggregate principal amount ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willis-lease-announces-175m-convertible-senior-notes-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willis-lease-announces-175m-convertible-senior-notes-offering-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635475671","title":"BUZZ-Willis Lease Finance edges down after convertible deal announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2635475671","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635475671?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:07","pubTimestamp":1778706475,"startTime":"0","endTime":"0","summary":"BUZZ-Willis Lease Finance edges down after convertible deal announced** Aircraft engine lessor Willis Lease Finance WLFC.O shares down 0.8% post-market at $209.99 on very thin trading volumes as it seeks capital raise** Florida-based WLFC announces offering of $175 mln 5-yr convertible bonds ** It intends to use net offering proceeds to temporarily repay amounts outstanding under its revolver until deployed for general corporate purposes** Co also announces borrowed stock offering underwritten by Morgan Stanley to facilitate delta hedging transactions by some investors in the CBs** Morgan Stanley, BofA and Deutsche Bank joint bookrunners for CBs offering** WLFC shares fell for fifth straight day on Weds, closing down 1.3% at $211.67. Still, stock up 56% YTD** With 7 mln shares outstanding, co has roughly $1.5 bln market cap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nL6N41Q1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU0314104364.USD","LU2347655156.SGD","LU0106261372.USD","LU1668664300.SGD","WLFC","BK4585","LU0795875086.SGD","LU0912757837.SGD","LU1791710582.SGD","LU0320765646.SGD","LU0006306889.USD","LU0557290698.USD","IE00BKVL7J92.USD","LU1989772923.USD","BK4516","LU1363072403.SGD","LU1732800096.USD","BK4534","LU0234570918.USD","LU1244550221.USD","LU2357305700.SGD","LU2089283258.USD","LU0158827781.USD","IE00BZ1G4Q59.USD","LU1988902786.USD","LU0528227936.USD","LU1064131342.USD","BK4588","LU0225283273.USD","LU2089284900.SGD","LU0882574139.USD","LU2023251221.USD","LU1720051108.HKD","LU1162221912.USD","LU1732799900.SGD","LU2271345857.HKD","LU0390134368.USD","LU1244550577.SGD","LU1989772840.SGD","LU0267386448.USD","LU0098860793.USD","LU1548497426.USD","BK4581","LU0971096721.USD","BK4127","LU2028103732.USD","LU2133065610.SGD","LU0106831901.USD","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635567337","title":"Willis Lease Finance Plans $175 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635567337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635567337?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:05","pubTimestamp":1778706351,"startTime":"0","endTime":"0","summary":"Willis Lease Finance (WLFC) plans to offer $175 million in convertible senior notes due 2031.Proceeds are expected to be used to temporarily repay borrowings under its revolving credit facility and for general corporate purposes, the company said Wednesday in a statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635288755","title":"Willis Lease Finance Corp: Files for Offering of Common Stock, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2635288755","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635288755?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:40","pubTimestamp":1778704830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nFWN41Q1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635753622","title":"Willis Lease plans USD 175 million convertible senior notes due 2031 offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635753622","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635753622?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:15","pubTimestamp":1778703317,"startTime":"0","endTime":"0","summary":"Willis Lease Finance launched public offering of USD 175 million convertible senior notes due 2031, with underwriters holding 30-day option for up to USD 25 million more.Net proceeds earmarked to temporarily repay amounts outstanding under revolving credit facility, then for general corporate purposes.Notes to pay interest semi-annually starting Nov. 15, 2026; company can redeem from May 21, 2029 if stock trades above 130% of conversion price for specified period.Concurrent borrowed common stock offering planned to facilitate investor hedging; no new shares issued and no proceeds to company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL5hcgbP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","SG9999014039.USD","SG9999014013.SGD","IE00BN0W2T93.GBP","LU2095319765.USD","BK4588","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","WLFC","IE00BKPKM429.USD","LU0314104364.USD","BK4112","SG9999014005.SGD","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","IE00BN0W2W23.USD","SG9999014021.USD","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635758727","title":"Willis Lease Finance Corporation Announces Proposed Convertible Senior Notes Offering and Borrowed Common Stock Offering to Facilitate Hedging Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2635758727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635758727?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:09","pubTimestamp":1778702987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nTUAB5DVXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635753855","title":"Willis Lease Finance Corp - to Offer $175 Mln Convertible Senior Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2635753855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635753855?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:09","pubTimestamp":1778702987,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nTUAB5DVXG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634971234","title":"Four Tree Island Advisory Urges Willis Lease Finance Stockholders to Vote “Against” Proposals at Upcoming Annual Meeting and Demand Board Accountability","url":"https://stock-news.laohu8.com/highlight/detail?id=2634971234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634971234?lang=en_us&edition=fundamental","pubTime":"2026-05-12 03:34","pubTimestamp":1778528041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nFWN41O12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634341202","title":"Four Tree Island: Urges Wlfc Stockholders to Vote \"Against\" Every Proposal at AGM Except to Ratify Grant Thornton Llp as Wlfc's Independent Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2634341202","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634341202?lang=en_us&edition=fundamental","pubTime":"2026-05-12 03:34","pubTimestamp":1778528041,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nFWN41O12Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634234927","title":"Four Tree Island urges Willis Lease holders vote against proposals, demands pay accountability","url":"https://stock-news.laohu8.com/highlight/detail?id=2634234927","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634234927?lang=en_us&edition=fundamental","pubTime":"2026-05-12 03:33","pubTimestamp":1778528027,"startTime":"0","endTime":"0","summary":"Four Tree Island Advisory, a top-10 shareholder, urged Willis Lease Finance shareholders to vote against all proposals at May 26 annual meeting except auditor ratification.Campaign targets Executive Chairman Charles Willis’s USD 52.1 million 2025 pay package, which activist called unjustifiable given company scale and 2025 total shareholder return.Activist also urged opposition to proposed charter amendment that would increase share capital and could enable a 3-for-1 forward stock split, citing dilution concerns and noting measure needs support from 80% of outstanding shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDL1xsgTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4112","IE00BKPKM429.USD","LU2095319765.USD","LU0314104364.USD","LU2210149790.SGD","BK4588","NDAQ","SG9999014039.USD","WLFC","IE00BN0W2T93.GBP","BK4585","IE00BN0W2W23.USD","SG9999014021.USD","SG9999014013.SGD","IE00B64PRP62.GBP","BK4104","SG9999014005.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634469956","title":"Spirit Airlines grounding could help ease shortages in tight engine market","url":"https://stock-news.laohu8.com/highlight/detail?id=2634469956","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634469956?lang=en_us&edition=fundamental","pubTime":"2026-05-09 02:44","pubTimestamp":1778265845,"startTime":"0","endTime":"0","summary":"Spirit Airlines grounding could help ease shortages in tight engine marketMore A320neo planes available in the US after Spirit's demiseYoung Spirit A320neo jets are being dismantled for partsStrong demand for RTX Pratt & Whitney GTF engineBy Allison Lampert and Doyinsola Oladipo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL1N41I01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0109981661.USD","BK4572","IE00B775SV38.USD","LU1430594728.SGD","IE00B3S45H60.SGD","LU1162221912.USD","SG9999014013.SGD","BK4566","RTXG","LU0787776722.HKD","LU0640476718.USD","LU0683600562.USD","SG9999014021.USD","SG9999014005.SGD","FLYYQ","RTX","LU1585245621.USD","LU1280957306.USD","BK4550","WLFC","LU1098665638.USD","BK4585","AER","BK4187","LU0211331839.USD","LU1929549753.HKD","BK4104","BK4588","SG9999014039.USD","BK4008","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633572164","title":"Willis Lease Finance Signals Engine Leasing Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2633572164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633572164?lang=en_us&edition=fundamental","pubTime":"2026-05-07 08:56","pubTimestamp":1778115391,"startTime":"0","endTime":"0","summary":"Willis Lease Finance (($WLFC)) has held its Q1 earnings call. Read on for the main highlights of the call. Willis Lease Finance struck an upbeat to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/willis-lease-finance-signals-engine-leasing-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/willis-lease-finance-signals-engine-leasing-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633716547","title":"Is It Too Late To Consider Willis Lease Finance (WLFC) After Its Recent Share Price Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2633716547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633716547?lang=en_us&edition=fundamental","pubTime":"2026-05-07 06:33","pubTimestamp":1778106783,"startTime":"0","endTime":"0","summary":"If you are wondering whether Willis Lease Finance at around US$229 per share still offers value, you are not alone in asking what the current price really reflects.\nThe stock has recently posted returns of 19.6% over 7 days, 30.2% over 30 days, 70.8% year to date and 72.3% over 1 year, with very large gains over 3 and 5 years.\nRecent headlines have focused on Willis Lease Finance within the capital goods and aircraft leasing space, highlighting how investors are paying closer attention to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/is-it-too-late-to-consider-willis-lease-finance-wlfc-after-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/is-it-too-late-to-consider-willis-lease-finance-wlfc-after-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4104","WLFC","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116516333","title":"Stock Track | Willis Lease Finance Soars 6.22% on Strong Q1 Earnings Beat and Record Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1116516333","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116516333?lang=en_us&edition=fundamental","pubTime":"2026-05-05 22:21","pubTimestamp":1777990894,"startTime":"0","endTime":"0","summary":"Willis Lease Finance Corporation's stock surged 6.22% intraday on Tuesday, driven by the release of its impressive first-quarter 2026 financial results that significantly exceeded market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WLFC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}]}}