US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Financials 2x Daily ETF

29.57

-0.2254-0.76%

Post-market: 29.570.00000.00%16:10 EDT

Volume:2K

Turnover:60.20K

Market Cap:591.43K

PE:- -

High:29.57

Open:29.42

Low:29.38

Close:29.80

52wk High:32.04

52wk Low:24.40

Shares:20.00K

Float Shares:20.00K

Volume Ratio:34.83

T/O Rate:10.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Main Street Banks are a Cheaper Way to Play the AI Banking Boom

ChoiceOne Financial reports Q2 EPS 83c with items, consensus 88c

Orient Securities Forecasts Stable Bank Revenue and Profits, with Net Interest Margin Stability as Key Earnings Driver

Hong Kong Banking Stocks Surge on Rate Hike Expectations Boosting Net Interest Margins - DAHSING BANKING and BANK OF E ASIA Jump Nearly 7%

Primis Financial reports Q2 EPS 38c, consensus 38c

Amex Halt Add Info Lst 29.371900

THOMSON REUTERS

First Bancorp reports Q2 EPS $1.22, consensus $1.15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XLFX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLFX\",,,,,undefined,":{"symbol":"XLFX","market":"US","secType":"STK","nameCN":"Corgi U.S. Financials 2x Daily ETF","latestPrice":29.5717,"timestamp":1789502400000,"preClose":29.7971,"halted":0,"volume":2048,"hourTrading":{"tag":"盘后","latestPrice":29.5717,"preClose":29.5717,"latestTime":"16:10 EDT","volume":3,"amount":88.7151,"timestamp":1789503007677,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007564494531347027,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2254,"latestTime":"09-15 16:51:59 EDT","open":29.42,"high":29.5717,"low":29.375,"amount":60204,"amplitude":0.006601,"askPrice":40.21,"askSize":100,"bidPrice":26.54,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":29.7971,"nav":30.01,"aum":600200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.5717,"preClose":29.5717,"latestTime":"16:10 EDT","volume":3,"amount":88.7151,"timestamp":1789503007677,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":34.829985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLFX\",,,,,undefined,":{"symbol":"XLFX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":34.829985,"shares":20000,"dividePrice":0,"high":29.5717,"amplitude":0.006601,"preClose":29.7971,"low":29.375,"week52Low":24.4,"pbRate":"--","week52High":32.04,"institutionHeld":0,"latestPrice":29.5717,"eps":0,"divideRate":0,"volume":2048,"delay":0,"ttmEps":0,"open":29.42,"prevYearClose":24.4,"prevWeekClose":30.0296,"prevMonthClose":30.6837,"prevQuarterClose":27.0763,"fiveDayClose":30.1385,"twentyDayClose":30.74,"sixtyDayClose":26.9664},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLFX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654771015","title":"Main Street Banks are a Cheaper Way to Play the AI Banking Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2654771015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654771015?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:30","pubTimestamp":1785144600,"startTime":"0","endTime":"0","summary":"Rising yields can make for a tough lending environment. But regional banks are evolving into something more like their Wall Street peers.Last week's jump in Treasury yields had investors worried that ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VONV","IYF","AGIX","BK4588","RSPF","QTOC","PFI","GVUS","BK4585","VTHR","DVY","FAS","IWS","JPSV","IJS","BK4550","JHMF","TXS","CHAT","XLFX","IWD","DPST","SKRE","CGVV","FYLG","FEMV","AIPO","ARTY","BK4581","VFH","SMCO","JVAL","DVXF","FXO","RWVG","KBWD","IEFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653081107","title":"ChoiceOne Financial reports Q2 EPS 83c with items, consensus 88c","url":"https://stock-news.laohu8.com/highlight/detail?id=2653081107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653081107?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:25","pubTimestamp":1784892323,"startTime":"0","endTime":"0","summary":"Reports Q2 net interest margin 3.63% vs. 3.67% last quarter. Q2 EPS included a pre-tax securities loss which reduced EPS by approximately 10c. Tang...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/choiceone-financial-reports-q2-eps-83c-with-items-consensus-88c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/choiceone-financial-reports-q2-eps-83c-with-items-consensus-88c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTXO","BK4585","KBWB","XLFI","BK4535","RSPF","BNKU","KBWD","GSIB","UYG","DVXF","VFH","XLFX","PFI","FINY","SKF","PSCF","DVDN","DFNL","FAS","IYG","IXG","GABF","BNKZ","FNCL","JHMF","FYLG","BCFN","BK4582","BNKO","EQRR","BK4588","KNAB","IYF","QABA","SEF","IEFN","KRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172674370","title":"Orient Securities Forecasts Stable Bank Revenue and Profits, with Net Interest Margin Stability as Key Earnings Driver","url":"https://stock-news.laohu8.com/highlight/detail?id=1172674370","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172674370?lang=en_us&edition=fundamental","pubTime":"2026-07-24 11:51","pubTimestamp":1784865080,"startTime":"0","endTime":"0","summary":"Orient Securities Company Limited has released a research report indicating that the banking sector is expected to return to a fundamental-driven narrative in 2026. The firm believes that banks are...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNKO","BK0276","BCFN","BK1147","03958","600958","IYG","KBWD","FTXO","FNCL","BK0012","IEFN","BK0183","FYLG","FINY","UYG","BK0188","161121","BK4585","QABA","XLFX","GABF","JHMF","KNAB","KRE","PBEU","VFH","BK1564","FAS","HSBH","BK4535","KBWB","BK0028","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194173663","title":"Hong Kong Banking Stocks Surge on Rate Hike Expectations Boosting Net Interest Margins - DAHSING BANKING and BANK OF E ASIA Jump Nearly 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194173663","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194173663?lang=en_us&edition=fundamental","pubTime":"2026-07-24 11:34","pubTimestamp":1784864061,"startTime":"0","endTime":"0","summary":"Hong Kong banking shares rose against the broader market trend, as traders recalibrated their expectations for a near-term interest rate hike by the Federal Reserve. DAHSING BANKING (02356) advanced...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWD","LU0516423091.SGD","IEFN","82388","BK1231","BK4585","LU0414403682.SGD","LU0516422440.USD","LU1044874839.SGD","BK1521","FINY","KCAI","BK1601","LU0516423174.USD","BNKO","LU0955623706.USD","LU0738912210.USD","VXUS","LU0228367735.SGD","BK1560","LU0417516738.SGD","PBEU","FAS","IE00BVYPNQ40.USD","LU0955669360.SGD","LU0516422952.EUR","LU1044876610.USD","LU0516422366.SGD","LU1211504680.USD","BK1572","KNAB","UYG","BK1507","LU0163747925.USD","FYLG","KBWB","LU0955648018.USD","IE00BGHQDM52.EUR","JHMF","HSBH","LU2039709279.SGD","QABA","IE00BVYPNP33.GBP","LU1328615791.USD","BK4535","BHKLY","FNCL","GABF","02356","LU0149534421.HKD","LU1130305938.SGD","LU0348735423.USD","03143","BCFN","LU1044875133.USD","XLFX","BK4588","FTXO","LU0607220059.USD","IYG","VFH","LU1642822792.SGD","02388","00023","KRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653776349","title":"Primis Financial reports Q2 EPS 38c, consensus 38c","url":"https://stock-news.laohu8.com/highlight/detail?id=2653776349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653776349?lang=en_us&edition=fundamental","pubTime":"2026-07-24 04:35","pubTimestamp":1784838914,"startTime":"0","endTime":"0","summary":"Reports Q2 net interest margin improved to 3.45% vs. 2.86% in the same quarter of 2025. Tangible book value per share was $13.72 at quarter end fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/primis-financial-reports-q2-eps-38c-consensus-38c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/primis-financial-reports-q2-eps-38c-consensus-38c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLFI","FAS","EQRR","BK4585","GSIB","IYG","XLFX","DVDN","FINY","KNAB","SEF","VFH","IXG","RSPF","IYF","KRE","PSCF","UYG","PFI","FNCL","GABF","KBWB","QABA","IEFN","BCFN","BK4588","BNKO","BNKU","KBWD","BNKZ","DVXF","FYLG","BK4535","SKF","DFNL","BK4582","JHMF","FTXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723768","title":"Amex Halt Add Info Lst 29.371900","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723768","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653723768?lang=en_us&edition=fundamental","pubTime":"2026-07-23 21:30","pubTimestamp":1784813436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nAQN2MBF3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XLFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653793172","title":"First Bancorp reports Q2 EPS $1.22, consensus $1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2653793172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653793172?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:16","pubTimestamp":1784751382,"startTime":"0","endTime":"0","summary":"Reports Q2 net interest margin 3.71%, up 0.04% from the linked quarter and 0.39% from the like quarter. Reports tangible book value per common shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-bancorp-reports-q2-eps-1-22-consensus-1-15-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-bancorp-reports-q2-eps-1-22-consensus-1-15-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBWB","IYF","FYLG","PFI","BCFN","XLFI","DVDN","FNCL","BK4582","GSIB","SKF","RSPF","QABA","BK4585","BNKZ","KNAB","IXG","FAS","FTXO","BNKU","KRE","PSCF","DFNL","SEF","KBWD","IEFN","JHMF","UYG","BNKO","VFH","BK4535","IYG","DVXF","EQRR","BK4588","XLFX","FINY","GABF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}]}}