US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Industrials 2x Daily ETF

22.96

0.0000

Volume:8

Turnover:182.36

Market Cap:459.27K

PE:- -

High:22.96

Open:22.96

Low:22.96

Close:22.96

52wk High:28.18

52wk Low:22.96

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.51

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Orion Group cuts FY26 adjusted EPS view to 23c-30c from 36c-42c, consensus 39c

Alphabet and Tesla Took a Hit from Soaring AI Spending. Will Microsoft, Meta and Amazon be Next?

Capital Expenditure Trends in Oil and Gas Industry Show Growing Caution, Says FPG Fortune

Capital Expenditure Sustainability in Question as AI Sector Faces Scrutiny Amid Free Cash Flow Constraints

H2O America backs FY26 adjusted EPS view $3.08-$3.18, consensus $2.74

Missed IPO Jackpot Costs Property Giant 49 Billion

Hong Kong Stock Market Moves: TSUGAMI CHINA (01651) Surges Nearly 4% in Late Trading, New Fiscal Year Capital Expenditure Hits Record High as Company Proactively Breaks Through Capacity Constraints

ETF Surge: Southern 2x Short Tesla (07366) Jumps Over 6% After Q2 Profit Miss and Capital Expenditure Drags Free Cash Flow to Negative

Geopolitical Tensions and Capital Expenditure Concerns Trigger Nearly $800 Billion Single-Day Loss in US Tech Giants' Market Cap

T-Mobile backs FY26 core adjusted EBITDA view $37.1B-$37.5B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XLIX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLIX\",,,,,undefined,":{"symbol":"XLIX","market":"US","secType":"STK","nameCN":"Corgi U.S. Industrials 2x Daily ETF","latestPrice":22.9635,"timestamp":1789482963934,"preClose":22.9635,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-15 10:59:45 EDT","open":22.9635,"high":22.9635,"low":22.9635,"amount":182.36224,"amplitude":0,"askPrice":22.61,"askSize":300,"bidPrice":22.55,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":22.9635,"nav":23.61,"aum":472200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6315,"preClose":22.9635,"latestTime":"16:04 EDT","volume":4,"amount":91.854,"timestamp":1789416243371,"change":0.668,"changeRate":0.02909,"amplitude":0},"volumeRatio":0.508308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLIX\",,,,,undefined,":{"symbol":"XLIX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.508308,"shares":20000,"dividePrice":0,"high":22.9635,"amplitude":0,"preClose":22.9635,"low":22.9635,"week52Low":22.9635,"pbRate":"--","week52High":28.18,"institutionHeld":0,"latestPrice":22.9635,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":22.9635,"prevYearClose":25.25,"prevWeekClose":23.6315,"prevMonthClose":24.5439,"prevQuarterClose":28.1075,"fiveDayClose":24.2505,"twentyDayClose":27.9125,"sixtyDayClose":24.7883},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLIX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655183810","title":"Orion Group cuts FY26 adjusted EPS view to 23c-30c from 36c-42c, consensus 39c","url":"https://stock-news.laohu8.com/highlight/detail?id=2655183810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655183810?lang=en_us&edition=fundamental","pubTime":"2026-07-29 04:36","pubTimestamp":1785271018,"startTime":"0","endTime":"0","summary":"Backs FY26 revenue view $900M-$950M, consensus $939.17M. Cuts FY26 adjusted EBITDA view to $50M-$54M from $54M-$58M. Backs FY26 capital expenditure...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orion-group-cuts-fy26-adjusted-eps-view-to-23c-30c-from-36c-42c-consensus-39c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orion-group-cuts-fy26-adjusted-eps-view-to-23c-30c-from-36c-42c-consensus-39c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWG","GRNY","NVIT","SPXN","SFY","MADE","QNXT","XLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655899688","title":"Alphabet and Tesla Took a Hit from Soaring AI Spending. Will Microsoft, Meta and Amazon be Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2655899688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655899688?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:52","pubTimestamp":1785257520,"startTime":"0","endTime":"0","summary":"Big Tech's binge is draining free cash flow - and the bond markets are taking noticeRising capital expenditures and declining free cash flow are troubling signs for Big Tech leaders including Amazon.c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FQAL","MADE","AMZN","META","QNXT","SPHQ","SPXN","AMD","GRNY","WTAI","AGIX","QUAL","SOCL","SFLO","COWZ","MOTG","SYLD","SFY","AIPO","DSMC","CALF","RAUS","AVGO","AAPL","GOOG","GOOGL","CAFG","MCOW","XLIX","SCOW","MAGY","BULZ","DIVB","ICOW","NVDA","ARTY","ABLG","TSLA","VTHR","MSFT","QTOC","XDAT","ABFL","VERS","YMAG","CHAT","PKW","QLTY","LGCF","COWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114122420","title":"Capital Expenditure Trends in Oil and Gas Industry Show Growing Caution, Says FPG Fortune","url":"https://stock-news.laohu8.com/highlight/detail?id=1114122420","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114122420?lang=en_us&edition=fundamental","pubTime":"2026-07-28 18:11","pubTimestamp":1785233469,"startTime":"0","endTime":"0","summary":"Oilfield service companies anticipate a potential moderate decline in capital expenditure by global oil and gas producers, indicating a greater focus on cash flow discipline amid high market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCI","TRUI","IYJ","REGS","UXI","FRTY","VIS","FIDU","MADE","BK4588","PJFM","WEEI","BK4585","XLII","XLIX","DVIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113407155","title":"Capital Expenditure Sustainability in Question as AI Sector Faces Scrutiny Amid Free Cash Flow Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=1113407155","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113407155?lang=en_us&edition=fundamental","pubTime":"2026-07-28 07:28","pubTimestamp":1785194907,"startTime":"0","endTime":"0","summary":"Zhongtai Securities Co., Ltd. has released a research report analyzing the current market dynamics, where the core debate revolves around whether the \"AI capital expenditure cycle has peaked.\" From...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MADE","DVIN","SHRY","CAFG","FIDU","REGS","XLIX","LYLD","FRTY","IYJ","600918","BK4588","AIPO","ABLS","COWZ","XLII","QFRD","ABOT","LGCF","SFLO","CHAT","SYLD","BK4585","COWG","QQWZ","TRUI","UXI","PJFM","BK0276","VFLO","SCOW","MCOW","VTHR","AGIX","ABFL","SPDV","TPFC","VIS","DSMC","LCOW","PSCI","QTOC","ARTY","QFHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654023391","title":"H2O America backs FY26 adjusted EPS view $3.08-$3.18, consensus $2.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2654023391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654023391?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:30","pubTimestamp":1785184221,"startTime":"0","endTime":"0","summary":"Backs FY26 capital expenditures view $483M. The company said, “2026 guidance excludes the impacts of the pending Quadvest and Cibolo Valley acquisi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h2o-america-backs-fy26-adjusted-eps-view-3-08-3-18-consensus-2-74-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h2o-america-backs-fy26-adjusted-eps-view-3-08-3-18-consensus-2-74-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWG","GRNY","NVIT","SPXN","XLIX","SFY","MADE","QNXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163804102","title":"Missed IPO Jackpot Costs Property Giant 49 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1163804102","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163804102?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:22","pubTimestamp":1785136921,"startTime":"0","endTime":"0","summary":"A new stock king has arrived in the A-share market. Domestic memory chip leader ChangXin Memory Technologies (also known as CXMT) made its debut on the STAR Market, rewriting a series of records on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTAI","MADE","MUYY","TSLA","BK4588","REGS","MUZ","MUD","MIC","MULL","RAM","TRUI","YMAG","VIS","DRMP","PJFM","MSFT","BULZ","DRMY","XLII","BK4585","FIDU","GOOG","AMZN","AAPL","IYJ","DISK","META","SINA","UXI","XLIX","FRTY","DRAL","DVIN","DRAM","MUU","MAGY","PSCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166344448","title":"Hong Kong Stock Market Moves: TSUGAMI CHINA (01651) Surges Nearly 4% in Late Trading, New Fiscal Year Capital Expenditure Hits Record High as Company Proactively Breaks Through Capacity Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=1166344448","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166344448?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:18","pubTimestamp":1785136698,"startTime":"0","endTime":"0","summary":"TSUGAMI CHINA (01651) experienced a nearly 4% surge in late trading, climbing 3.35% to HK$58.65 as of the time of writing, with a turnover of HK$36.9465 million.On the news front, TSUGAMI CHINA...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJFM","TRUI","LU0278937759.USD","XLII","LU0348767384.USD","DVIN","REGS","MADE","IYJ","01651","BK1183","VIS","XLIX","VXUS","FRTY","FIDU","LU0348766576.USD","LU2460026573.USD","BK4585","PSCI","BK4588","KCAI","UXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124967572","title":"ETF Surge: Southern 2x Short Tesla (07366) Jumps Over 6% After Q2 Profit Miss and Capital Expenditure Drags Free Cash Flow to Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=1124967572","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124967572?lang=en_us&edition=fundamental","pubTime":"2026-07-27 13:49","pubTimestamp":1785131364,"startTime":"0","endTime":"0","summary":"Southern 2x Short Tesla (07366) continued its rally, surging over 6% to trade at HK$13.52, with a trading volume of HK$2.2288 million. This movement follows Tesla's second-quarter earnings report,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLIX","LGCF","LYLD","SHRY","VFLO","MCOW","FIDU","PSCI","DVIN","ABLS","QFHD","TPFC","SYLD","COWZ","09366","BK4550","IYJ","09766","SFLO","ABOT","07766","07366","BK4588","UXI","ABFL","REGS","SCOW","SPDV","BK4585","COWG","PJFM","QQWZ","TRUI","DSMC","FDN","MADE","VIS","QFRD","XLII","CAFG","FRTY","LCOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127342561","title":"Geopolitical Tensions and Capital Expenditure Concerns Trigger Nearly $800 Billion Single-Day Loss in US Tech Giants' Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=1127342561","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127342561?lang=en_us&edition=fundamental","pubTime":"2026-07-24 06:20","pubTimestamp":1784845235,"startTime":"0","endTime":"0","summary":"Escalating geopolitical risks in the Middle East and growing market anxiety over returns from artificial intelligence (AI) investments sent the US technology sector into a sharp decline on the 23rd....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWB","SQQQ","09086","QLD","03455","PGRO","EGGS","MGK","QMFE","07266","07522","NOCT","MADE","QBUF","PTNQ","PBQQ","TMFC","NJUL","QQQX","XLIX","QQQ","LRGE","07261","BK4585","TQQY","PSCI","CGGG","FFLG","TRUI","VIS","DVIN","NDEC","TLG","TSEL","07568","NJAN","IYJ","QID","QMAR","TCHP","FIDU","09834","IWLG","QQQM","ACGR","SAWG","AFGR","03034","PSQ","QDEC","NAPR","LGDS","REGS","QMAG","QQMG","NFEB","TQQQ","FRTY","AGRW","MGC","TGRT","QHDG","02834","GSGO","BK4588","UXI","ESLG","XLII","BUFQ","PJFM","GPIQ","QMMY","03086","MMLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653749293","title":"T-Mobile backs FY26 core adjusted EBITDA view $37.1B-$37.5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2653749293","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653749293?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:35","pubTimestamp":1784802917,"startTime":"0","endTime":"0","summary":"Raises FY26 adjusted free cash flow view to $18.4B-$18.8B from $18.1B-$18.7B. Backs FY26 capital expenditures view $10B. Backs FY26 postpaid net ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/t-mobile-backs-fy26-core-adjusted-ebitda-view-37-1b-37-5b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/t-mobile-backs-fy26-core-adjusted-ebitda-view-37-1b-37-5b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFLO","GRNY","MADE","DFNV","SYLD","ABLS","CAFG","DSMC","SFY","NVIT","XLIX","MOTG","BK4588","SPXN","QUAL","QFRD","LCOW","DIVB","QLTY","ICOW","FQAL","MCOW","ABFL","COWZ","PKW","COWG","ABLG","NQLT","QNXT","CALF","SCOW","LGCF","BK4585","SPHQ","TPFC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":110,"code":"91000000","status":"200"}]}}