US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

X Financial

5.16

-0.0200-0.39%

Post-market: 5.160.00000.00%16:10 EDT

Volume:29.51K

Turnover:152.51K

Market Cap:190.58M

PE:2.32

High:5.23

Open:5.20

Low:5.07

Close:5.18

52wk High:15.58

52wk Low:3.30

Shares:36.93M

Float Shares:12.64M

Volume Ratio:0.26

T/O Rate:0.23%

Dividend:0.58

Dividend Rate:11.16%

EPS(TTM):2.22

EPS(LYR):5.04

ROE:7.28%

ROA:14.16%

PB:0.16

PE(LYR):1.02

Loading ...

Overview Company News Filings

iFOREX Admits New Shares to LSE and Updates Total Voting Rights

StoneX Financial Acquires WCS International

MT Newswires Live

ADRs Close Lower; X Financial Declines 26%

X Financial’s 2025 Results Show Strong Growth but Surging Delinquencies Hit Q4 Profit

X Financial Q4 Revenue RMB 1,467.843 Million

BRIEF-X Financial Reports Fourth Quarter And Fiscal Year 2025 Unaudited Financial Results

X Financial Q4 FY2025 net income drops 85.2% to RMB57 million; revenue falls 14.1% to RMB1.47 billion

X Financial - Expects Q1 2026 Loan Amount Facilitated and Originated RMB14.5–15.5 Bln

THOMSON REUTERS

ISX Financial EU Plc Announces Corporate Name Change to Xryma Plc

X Financial to Host Earnings Conference Call for Q4 and Fiscal Year 2025 Results

X Financial Director Longgen Zhang Files Initial Beneficial Ownership Statement

X Financial files Form 3 initial beneficial ownership statement for director Cheng Shaoyong

X Financial CFSO Noah Nathanial Kauffman files Form 3 initial beneficial ownership statement

X Financial files Form 3 disclosing President and Director Kan Li’s ownership of 2.26 million Class A shares

X Financial CEO and Chairman Justin Yue Tang files initial beneficial ownership statement

iFOREX issues new shares under 2024 incentive plan and updates voting rights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XYF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"X Financial","latestPrice":5.16,"timestamp":1789156800000,"preClose":5.18,"halted":0,"volume":29512,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:10 EDT","volume":9,"amount":46.44,"timestamp":1789157405302,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003861003861003779,"floatShares":12643800,"shares":36933400,"eps":2.222,"marketStatus":"Market Closed","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":5.2,"high":5.23,"low":5.0701,"amount":152508,"amplitude":0.030869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.222,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":5.18,"dividendRate":0.11157,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.18,"latestTime":"04:05 EDT","volume":206,"amount":1030.2999978,"timestamp":1789113919165,"change":-0.13,"changeRate":-0.025097,"amplitude":0.009653},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:10 EDT","volume":9,"amount":46.44,"timestamp":1789157405302,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.26141336109030894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","floatShares":12643800,"roa":"14.16%","roe":"7.28%","lyrEps":5.035457,"volumeRatio":0.26141336109030894,"shares":36933400,"dividePrice":0.5757,"high":5.23,"amplitude":0.030869,"preClose":5.18,"low":5.0701,"week52Low":3.3,"pbRate":"0.16","psRate":"0.23","week52High":15.58,"institutionHeld":0,"latestPrice":5.16,"eps":2.222,"divideRate":0.11157,"volume":29512,"delay":0,"ttmEps":2.222,"open":5.2,"prevYearClose":5.6,"prevWeekClose":5.53,"prevMonthClose":5.7,"prevQuarterClose":4.84,"fiveDayClose":5.57,"twentyDayClose":5.56,"sixtyDayClose":4.95,"dividendPayoutRate":0.09981699540793494,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":0.5864197530864197,"fiveYearAvgDividendRate":0.055583552427301036},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYF\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"XYF","amount":0.28,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-28"},{"market":"US","date":"2026-08-24","symbol":"XYF","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2026-05-28","symbol":"XYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1779955200000,"name":null,"time":"Pre-MKt","dateTimestamp":1779940800000,"actualEps":null},{"date":"2026-04-30","symbol":"XYF","amount":0.2802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-20"},{"market":"US","date":"2026-03-25","symbol":"XYF","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYF\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.088,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-10-18","value":0.17,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-31","value":0.17,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-04","paymentDate":"2024-09-27","value":0.17,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-07-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYF","date":"2026-09-11","current":2.322232,"percent":0.789951,"low":-6.427695,"twenty":1.068961,"median":1.318229,"eighty":2.449864,"high":68.142036,"avg":4.513396,"sd":11.719751,"marketCap":199513770},"quantilePoints":[{"date":"2021-09-17","current":-4.830461,"twenty":-2.130653,"median":1.807641,"eighty":5.561281,"marketCap":263294352},{"date":"2021-09-24","current":-4.297095,"twenty":-2.157694,"median":1.728996,"eighty":5.552266,"marketCap":234222267},{"date":"2021-10-01","current":-4.153641,"twenty":-2.206479,"median":1.697066,"eighty":5.548019,"marketCap":227091378},{"date":"2021-10-08","current":-4.432845,"twenty":-2.238274,"median":1.637302,"eighty":5.545553,"marketCap":242450215},{"date":"2021-10-15","current":-4.326502,"twenty":-2.297764,"median":1.615714,"eighty":5.543748,"marketCap":236964916},{"date":"2021-10-22","current":-5.018221,"twenty":-2.314348,"median":1.597983,"eighty":5.534421,"marketCap":277007599},{"date":"2021-10-29","current":-4.466312,"twenty":-2.328145,"median":1.582844,"eighty":5.508155,"marketCap":245741395},{"date":"2021-11-05","current":-4.561302,"twenty":-2.4149,"median":1.57621,"eighty":5.489056,"marketCap":251226694},{"date":"2021-11-12","current":-4.934471,"twenty":-2.482942,"median":1.572708,"eighty":5.480693,"marketCap":272619360},{"date":"2021-11-19","current":-4.533363,"twenty":-2.566568,"median":1.541542,"eighty":5.474094,"marketCap":250129634},{"date":"2021-11-26","current":59.885244,"twenty":-2.543339,"median":1.562728,"eighty":5.514161,"marketCap":228736968},{"date":"2021-12-03","current":49.13791,"twenty":-2.505014,"median":1.575955,"eighty":5.548843,"marketCap":188145755},{"date":"2021-12-10","current":52.372841,"twenty":-2.487404,"median":1.581681,"eighty":5.610966,"marketCap":200761943},{"date":"2021-12-17","current":50.136792,"twenty":-2.483665,"median":1.594001,"eighty":5.763671,"marketCap":191985465},{"date":"2021-12-23","current":48.089802,"twenty":-2.467439,"median":1.608657,"eighty":5.967809,"marketCap":184306046},{"date":"2021-12-31","current":42.960747,"twenty":-2.439683,"median":1.62571,"eighty":6.100957,"marketCap":165107499},{"date":"2022-01-07","current":44.27473,"twenty":-2.431183,"median":1.67487,"eighty":6.256521,"marketCap":169495739},{"date":"2022-01-14","current":43.961909,"twenty":-2.422951,"median":1.70327,"eighty":6.403099,"marketCap":168947209},{"date":"2022-01-21","current":43.296036,"twenty":-2.403455,"median":1.766294,"eighty":6.457208,"marketCap":166753089},{"date":"2022-01-28","current":38.873006,"twenty":-2.366765,"median":1.81457,"eighty":6.534048,"marketCap":149200132},{"date":"2022-02-04","current":47.019183,"twenty":-2.336632,"median":1.942645,"eighty":6.596399,"marketCap":180466337},{"date":"2022-02-11","current":47.979586,"twenty":-2.328201,"median":1.963806,"eighty":6.688326,"marketCap":184306046},{"date":"2022-02-18","current":46.049826,"twenty":-2.328117,"median":1.971339,"eighty":6.73294,"marketCap":177723687},{"date":"2022-02-25","current":44.142055,"twenty":-2.328078,"median":1.984896,"eighty":6.789751,"marketCap":170592798},{"date":"2022-03-04","current":41.881687,"twenty":-2.325771,"median":2.003609,"eighty":6.874434,"marketCap":161816320},{"date":"2022-03-11","current":37.174273,"twenty":-2.31679,"median":2.050137,"eighty":6.921293,"marketCap":143166303},{"date":"2022-03-18","current":36.444587,"twenty":-2.313737,"median":2.067235,"eighty":6.929278,"marketCap":139875124},{"date":"2022-03-25","current":39.614343,"twenty":-2.306033,"median":2.07604,"eighty":7.005895,"marketCap":151942782},{"date":"2022-04-01","current":1.158578,"twenty":-2.301763,"median":2.069239,"eighty":7.043374,"marketCap":150297192},{"date":"2022-04-08","current":1.192608,"twenty":-2.298624,"median":2.064053,"eighty":7.005895,"marketCap":154685431},{"date":"2022-04-14","current":1.059485,"twenty":-2.297764,"median":2.050137,"eighty":6.999579,"marketCap":137132475},{"date":"2022-04-22","current":1.170888,"twenty":-2.281231,"median":2.003609,"eighty":6.989108,"marketCap":148651602},{"date":"2022-04-29","current":1.295557,"twenty":-2.275124,"median":1.984896,"eighty":6.985159,"marketCap":161816320},{"date":"2022-05-06","current":1.125251,"twenty":-2.256355,"median":1.970972,"eighty":6.940368,"marketCap":139326594},{"date":"2022-05-13","current":1.145794,"twenty":-2.238274,"median":1.957657,"eighty":6.928623,"marketCap":139326594},{"date":"2022-05-20","current":1.169772,"twenty":-2.232206,"median":1.935627,"eighty":6.927757,"marketCap":144263363},{"date":"2022-05-27","current":1.325711,"twenty":-2.220936,"median":1.811106,"eighty":6.926427,"marketCap":153588372},{"date":"2022-06-03","current":1.285045,"twenty":-2.2154,"median":1.766294,"eighty":6.923231,"marketCap":149748662},{"date":"2022-06-10","current":1.318105,"twenty":-2.208228,"median":1.69942,"eighty":6.91993,"marketCap":152491312},{"date":"2022-06-17","current":1.234195,"twenty":-2.190114,"median":1.65833,"eighty":6.914152,"marketCap":142617774},{"date":"2022-06-24","current":1.314274,"twenty":-2.179795,"median":1.62571,"eighty":6.902914,"marketCap":152491312},{"date":"2022-07-01","current":1.283422,"twenty":-2.172761,"median":1.608657,"eighty":6.88433,"marketCap":148651602},{"date":"2022-07-08","current":1.263045,"twenty":-2.162051,"median":1.594001,"eighty":6.867877,"marketCap":146457483},{"date":"2022-07-15","current":1.236878,"twenty":-2.15345,"median":1.581681,"eighty":6.835616,"marketCap":142069244},{"date":"2022-07-22","current":1.359921,"twenty":-2.141435,"median":1.575955,"eighty":6.810055,"marketCap":156331021},{"date":"2022-07-29","current":1.332275,"twenty":-2.136795,"median":1.562728,"eighty":6.801403,"marketCap":153314107},{"date":"2022-08-05","current":1.428877,"twenty":-2.131522,"median":1.537505,"eighty":6.789529,"marketCap":164010440},{"date":"2022-08-12","current":1.422555,"twenty":-2.125534,"median":1.51915,"eighty":6.786815,"marketCap":155782491},{"date":"2022-08-19","current":1.400376,"twenty":-2.106122,"median":1.496726,"eighty":6.771088,"marketCap":151668517},{"date":"2022-08-26","current":1.38343,"twenty":-2.104576,"median":1.480462,"eighty":6.73294,"marketCap":148651602},{"date":"2022-09-02","current":1.271157,"twenty":-2.09974,"median":1.460592,"eighty":6.713641,"marketCap":136035415},{"date":"2022-09-09","current":1.250207,"twenty":-2.099181,"median":1.449421,"eighty":6.708159,"marketCap":133292765},{"date":"2022-09-16","current":1.038651,"twenty":-2.091438,"median":1.432874,"eighty":6.695326,"marketCap":109705980},{"date":"2022-09-23","current":1.154312,"twenty":-2.085315,"median":1.427946,"eighty":6.691274,"marketCap":119579518},{"date":"2022-09-30","current":1.178555,"twenty":-2.08393,"median":1.410291,"eighty":6.676536,"marketCap":122322167},{"date":"2022-10-07","current":1.252614,"twenty":-2.070999,"median":1.401271,"eighty":6.657784,"marketCap":130001586},{"date":"2022-10-14","current":1.004288,"twenty":-2.054353,"median":1.394978,"eighty":6.626458,"marketCap":103123621},{"date":"2022-10-21","current":1.059596,"twenty":-2.022284,"median":1.385839,"eighty":6.596697,"marketCap":108060390},{"date":"2022-10-28","current":0.926686,"twenty":-2.000072,"median":1.383541,"eighty":6.595208,"marketCap":94347142},{"date":"2022-11-04","current":0.981844,"twenty":-1.99615,"median":1.377903,"eighty":6.563272,"marketCap":100929501},{"date":"2022-11-11","current":1.150959,"twenty":-1.994176,"median":1.37524,"eighty":6.55251,"marketCap":119579518},{"date":"2022-11-18","current":1.321089,"twenty":-1.993298,"median":1.374873,"eighty":6.535211,"marketCap":126710406},{"date":"2022-11-25","current":1.175018,"twenty":-1.986117,"median":1.369776,"eighty":6.530558,"marketCap":111900099},{"date":"2022-12-02","current":1.284056,"twenty":-1.984214,"median":1.362293,"eighty":6.492309,"marketCap":124916714},{"date":"2022-12-09","current":1.352255,"twenty":-1.978564,"median":1.359921,"eighty":6.46535,"marketCap":132744235},{"date":"2022-12-16","current":1.349585,"twenty":-1.942878,"median":1.358083,"eighty":6.459078,"marketCap":132195705},{"date":"2022-12-23","current":1.714638,"twenty":-1.929694,"median":1.359921,"eighty":6.452986,"marketCap":167575884},{"date":"2022-12-30","current":1.673157,"twenty":-1.926705,"median":1.362266,"eighty":6.440108,"marketCap":165656029},{"date":"2023-01-06","current":2.097906,"twenty":-1.918337,"median":1.364431,"eighty":6.429584,"marketCap":209538421},{"date":"2023-01-13","current":1.876927,"twenty":-1.90653,"median":1.374319,"eighty":6.403099,"marketCap":191018086},{"date":"2023-01-20","current":1.819996,"twenty":-1.904317,"median":1.375895,"eighty":6.353467,"marketCap":183241268},{"date":"2023-01-27","current":1.883004,"twenty":-1.900357,"median":1.37886,"eighty":6.287689,"marketCap":189559932},{"date":"2023-02-03","current":1.891612,"twenty":-1.893506,"median":1.384608,"eighty":6.283143,"marketCap":191018086},{"date":"2023-02-10","current":1.675407,"twenty":-1.890682,"median":1.389108,"eighty":6.262937,"marketCap":168076473},{"date":"2023-02-17","current":1.64728,"twenty":-1.881425,"median":1.398389,"eighty":6.225714,"marketCap":163799224},{"date":"2023-02-24","current":1.58434,"twenty":-1.876081,"median":1.402716,"eighty":6.17948,"marketCap":155536355},{"date":"2023-03-03","current":1.514034,"twenty":-1.840218,"median":1.40686,"eighty":6.141811,"marketCap":149703741},{"date":"2023-03-10","current":1.404954,"twenty":-1.828875,"median":1.418138,"eighty":6.118857,"marketCap":138582892},{"date":"2023-03-17","current":1.426283,"twenty":-1.82564,"median":1.40686,"eighty":6.074107,"marketCap":141440873},{"date":"2023-03-24","current":1.427321,"twenty":-1.817913,"median":1.423721,"eighty":6.070866,"marketCap":141926924},{"date":"2023-03-31","current":1.282933,"twenty":-1.811774,"median":1.422555,"eighty":6.010569,"marketCap":151652806},{"date":"2023-04-06","current":1.234736,"twenty":-1.811057,"median":1.410291,"eighty":5.99822,"marketCap":145815333},{"date":"2023-04-14","current":1.245844,"twenty":-1.801242,"median":1.404954,"eighty":5.95672,"marketCap":147273486},{"date":"2023-04-21","current":1.390465,"twenty":-1.783882,"median":1.405647,"eighty":5.889237,"marketCap":164285275},{"date":"2023-04-28","current":1.309721,"twenty":-1.760064,"median":1.404434,"eighty":5.816711,"marketCap":153592150},{"date":"2023-05-01","current":1.439623,"twenty":-1.756506,"median":1.404707,"eighty":5.814427,"marketCap":169145786},{"date":"2023-05-12","current":1.447393,"twenty":-1.745649,"median":1.405301,"eighty":5.763671,"marketCap":169145786},{"date":"2023-05-18","current":1.348495,"twenty":-1.733353,"median":1.404707,"eighty":5.727692,"marketCap":155524797},{"date":"2023-05-26","current":1.268049,"twenty":-1.692073,"median":1.402126,"eighty":5.706359,"marketCap":171414327},{"date":"2023-06-02","current":1.289746,"twenty":-1.687932,"median":1.400823,"eighty":5.705193,"marketCap":173821832},{"date":"2023-06-09","current":1.446321,"twenty":-1.683791,"median":1.400823,"eighty":5.704027,"marketCap":194526371},{"date":"2023-06-16","current":1.533324,"twenty":-1.679392,"median":1.403571,"eighty":5.645384,"marketCap":205600892},{"date":"2023-06-23","current":1.655435,"twenty":-1.655286,"median":1.404831,"eighty":5.610966,"marketCap":220527421},{"date":"2023-06-30","current":1.613692,"twenty":-1.635817,"median":1.405647,"eighty":5.594665,"marketCap":212823406},{"date":"2023-07-07","current":1.562474,"twenty":-1.619289,"median":1.40686,"eighty":5.582148,"marketCap":206082393},{"date":"2023-07-14","current":1.576838,"twenty":-1.60624,"median":1.416492,"eighty":5.556064,"marketCap":210897402},{"date":"2023-07-21","current":1.593297,"twenty":-1.591017,"median":1.422555,"eighty":5.551316,"marketCap":212341905},{"date":"2023-07-28","current":1.617985,"twenty":-1.554606,"median":1.426802,"eighty":5.547195,"marketCap":215712412},{"date":"2023-08-04","current":1.760575,"twenty":-1.512624,"median":1.428877,"eighty":5.545142,"marketCap":234972448},{"date":"2023-08-11","current":1.671465,"twenty":-1.50984,"median":1.431488,"eighty":5.543399,"marketCap":221490423},{"date":"2023-08-18","current":1.453583,"twenty":-1.509489,"median":1.433959,"eighty":5.532177,"marketCap":190674364},{"date":"2023-08-25","current":1.403151,"twenty":-1.502782,"median":1.43205,"eighty":5.50215,"marketCap":184414852},{"date":"2023-09-01","current":1.321704,"twenty":-1.502435,"median":1.431186,"eighty":5.485783,"marketCap":207045395},{"date":"2023-09-08","current":1.331398,"twenty":-1.488621,"median":1.428877,"eighty":5.480693,"marketCap":206563894},{"date":"2023-09-15","current":1.355945,"twenty":-1.482194,"median":1.426802,"eighty":5.474094,"marketCap":211860404},{"date":"2023-09-22","current":1.321393,"twenty":-1.480914,"median":1.422495,"eighty":5.447396,"marketCap":205600892},{"date":"2023-09-29","current":1.276973,"twenty":-1.480914,"median":1.406324,"eighty":5.389427,"marketCap":198859879},{"date":"2023-10-06","current":1.128523,"twenty":-1.480914,"median":1.403656,"eighty":4.855267,"marketCap":175747835},{"date":"2023-10-13","current":1.13774,"twenty":-1.480914,"median":1.395103,"eighty":4.597455,"marketCap":177192338},{"date":"2023-10-20","current":1.096614,"twenty":-1.480914,"median":1.388633,"eighty":4.450559,"marketCap":170451325},{"date":"2023-10-27","current":1.23315,"twenty":-1.482938,"median":1.384359,"eighty":4.329924,"marketCap":191637366},{"date":"2023-11-03","current":1.248578,"twenty":-1.482938,"median":1.37886,"eighty":4.220098,"marketCap":194044870},{"date":"2023-11-10","current":1.279986,"twenty":-1.482938,"median":1.376183,"eighty":4.063765,"marketCap":199822881},{"date":"2023-11-17","current":1.23281,"twenty":-1.482938,"median":1.373766,"eighty":3.712455,"marketCap":193563369},{"date":"2023-11-24","current":1.157249,"twenty":-1.482938,"median":1.364922,"eighty":3.561318,"marketCap":206082393},{"date":"2023-12-01","current":1.161113,"twenty":-1.482938,"median":1.361349,"eighty":3.452969,"marketCap":207045395},{"date":"2023-12-08","current":1.04097,"twenty":-1.482194,"median":1.358776,"eighty":3.38628,"marketCap":185377854},{"date":"2023-12-15","current":1.004969,"twenty":-1.482194,"median":1.355164,"eighty":3.316857,"marketCap":180081344},{"date":"2023-12-22","current":1.005147,"twenty":-1.482194,"median":1.347247,"eighty":3.249252,"marketCap":179118342},{"date":"2023-12-29","current":0.992092,"twenty":-1.482938,"median":1.345323,"eighty":3.207629,"marketCap":177673839},{"date":"2024-01-05","current":1.154597,"twenty":-1.483681,"median":1.338908,"eighty":3.178695,"marketCap":205600892},{"date":"2024-01-12","current":1.135111,"twenty":-1.483681,"median":1.332988,"eighty":3.111632,"marketCap":202230386},{"date":"2024-01-19","current":1.081034,"twenty":-1.484425,"median":1.330761,"eighty":3.082743,"marketCap":191155865},{"date":"2024-01-26","current":1.078134,"twenty":-1.483681,"median":1.328283,"eighty":3.058615,"marketCap":192114052},{"date":"2024-02-02","current":1.048769,"twenty":-1.483681,"median":1.324849,"eighty":2.956598,"marketCap":185859355},{"date":"2024-02-09","current":1.083223,"twenty":-1.483681,"median":1.321549,"eighty":2.928043,"marketCap":192600368},{"date":"2024-02-16","current":1.084797,"twenty":-1.483681,"median":1.318296,"eighty":2.810942,"marketCap":192600368},{"date":"2024-02-23","current":1.126513,"twenty":-1.483681,"median":1.316649,"eighty":2.698426,"marketCap":199278785},{"date":"2024-03-01","current":1.115439,"twenty":-1.482938,"median":1.312976,"eighty":2.657172,"marketCap":197415377},{"date":"2024-03-08","current":1.145808,"twenty":-1.482938,"median":1.304069,"eighty":2.586346,"marketCap":202711887},{"date":"2024-03-15","current":1.156891,"twenty":-1.482938,"median":1.295557,"eighty":2.502955,"marketCap":204637891},{"date":"2024-03-22","current":1.201359,"twenty":-1.482938,"median":1.294172,"eighty":2.435313,"marketCap":212341905},{"date":"2024-03-28","current":1.040898,"twenty":-1.482938,"median":1.292859,"eighty":2.405991,"marketCap":170932826},{"date":"2024-04-05","current":1.125568,"twenty":-1.483681,"median":1.290586,"eighty":2.366674,"marketCap":184655602},{"date":"2024-04-12","current":1.14662,"twenty":-1.483681,"median":1.286555,"eighty":2.3455,"marketCap":188026109},{"date":"2024-04-19","current":1.110088,"twenty":-1.483681,"median":1.283248,"eighty":2.313844,"marketCap":182007347},{"date":"2024-04-26","current":1.114004,"twenty":-1.482938,"median":1.280027,"eighty":2.301814,"marketCap":182488848},{"date":"2024-05-03","current":1.148327,"twenty":-1.482938,"median":1.278278,"eighty":2.276347,"marketCap":188266859},{"date":"2024-05-10","current":1.139561,"twenty":-1.482938,"median":1.275671,"eighty":2.226759,"marketCap":187303857},{"date":"2024-05-17","current":1.166958,"twenty":-1.482938,"median":1.273597,"eighty":2.205578,"marketCap":191835887},{"date":"2024-05-24","current":1.119584,"twenty":-1.482938,"median":1.268894,"eighty":2.161933,"marketCap":183473809},{"date":"2024-05-31","current":1.173601,"twenty":-1.482938,"median":1.26457,"eighty":2.147306,"marketCap":192327773},{"date":"2024-06-07","current":1.132313,"twenty":-1.482938,"median":1.258258,"eighty":2.129266,"marketCap":210114428},{"date":"2024-06-14","current":1.206753,"twenty":-1.483681,"median":1.256777,"eighty":2.119002,"marketCap":210608815},{"date":"2024-06-21","current":1.249392,"twenty":-1.484425,"median":1.252491,"eighty":2.11202,"marketCap":217777425},{"date":"2024-06-28","current":1.237973,"twenty":-1.492075,"median":1.249799,"eighty":2.108921,"marketCap":215552684},{"date":"2024-07-05","current":1.218386,"twenty":-1.492075,"median":1.248352,"eighty":2.09197,"marketCap":212091975},{"date":"2024-07-12","current":1.253181,"twenty":-1.492075,"median":1.245856,"eighty":2.074679,"marketCap":218519005},{"date":"2024-07-15","current":1.224257,"twenty":-1.492075,"median":1.245748,"eighty":2.068065,"marketCap":213575136},{"date":"2024-08-02","current":1.227872,"twenty":-1.509489,"median":1.239406,"eighty":1.971706,"marketCap":214563910},{"date":"2024-08-09","current":1.207935,"twenty":-1.509489,"median":1.236168,"eighty":1.949662,"marketCap":213080749},{"date":"2024-08-16","current":1.199509,"twenty":-1.509489,"median":1.23332,"eighty":1.876927,"marketCap":211597588},{"date":"2024-08-23","current":1.29781,"twenty":-1.509489,"median":1.232971,"eighty":1.836386,"marketCap":238788867},{"date":"2024-08-30","current":1.308017,"twenty":-1.509489,"median":1.232971,"eighty":1.807641,"marketCap":242249576},{"date":"2024-09-06","current":1.229616,"twenty":-1.509489,"median":1.23281,"eighty":1.781717,"marketCap":227912356},{"date":"2024-09-13","current":1.258071,"twenty":-1.509489,"median":1.23281,"eighty":1.764482,"marketCap":232361838},{"date":"2024-09-20","current":1.276854,"twenty":-1.509489,"median":1.23281,"eighty":1.736834,"marketCap":237498518},{"date":"2024-09-27","current":1.436982,"twenty":-1.509489,"median":1.23281,"eighty":1.707121,"marketCap":269440855},{"date":"2024-10-04","current":1.848491,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":345576436},{"date":"2024-10-11","current":1.872029,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":347553983},{"date":"2024-10-18","current":1.738259,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320852147},{"date":"2024-10-25","current":1.767074,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":326295347},{"date":"2024-10-31","current":1.737263,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320857091},{"date":"2024-11-08","current":1.795706,"twenty":-1.509559,"median":1.231213,"eighty":1.700705,"marketCap":330250442},{"date":"2024-11-15","current":1.66222,"twenty":-1.509559,"median":1.231213,"eighty":1.699449,"marketCap":302070389},{"date":"2024-11-22","current":1.701388,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":308991806},{"date":"2024-11-29","current":2.02096,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":374745262},{"date":"2024-12-06","current":1.950395,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":360902429},{"date":"2024-12-13","current":2.206642,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":407869184},{"date":"2024-12-20","current":2.140319,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":394026351},{"date":"2024-12-27","current":2.21871,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":408363571},{"date":"2025-01-03","current":2.259405,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":415779374},{"date":"2025-01-10","current":2.075226,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":380183518},{"date":"2025-01-17","current":1.961887,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":359419269},{"date":"2025-01-24","current":2.041233,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":376228423},{"date":"2025-01-31","current":2.098671,"twenty":-1.509629,"median":1.229616,"eighty":1.699814,"marketCap":388778801},{"date":"2025-02-07","current":2.155799,"twenty":-1.509629,"median":1.229616,"eighty":1.704351,"marketCap":397312970},{"date":"2025-02-14","current":2.177755,"twenty":-1.509629,"median":1.229616,"eighty":1.712746,"marketCap":401105934},{"date":"2025-02-21","current":2.829841,"twenty":-1.509629,"median":1.229616,"eighty":1.719653,"marketCap":523903141},{"date":"2025-02-28","current":2.723693,"twenty":-1.509629,"median":1.229616,"eighty":1.737777,"marketCap":502567719},{"date":"2025-03-07","current":2.826448,"twenty":-1.5097,"median":1.228757,"eighty":1.747059,"marketCap":523903141},{"date":"2025-03-14","current":2.940622,"twenty":-1.5097,"median":1.231213,"eighty":1.762919,"marketCap":545238563},{"date":"2025-03-21","current":2.813905,"twenty":-1.5097,"median":1.233605,"eighty":1.771268,"marketCap":597865937},{"date":"2025-03-28","current":3.601721,"twenty":-1.5097,"median":1.235244,"eighty":1.781887,"marketCap":763333988},{"date":"2025-04-04","current":3.452421,"twenty":-1.5097,"median":1.237426,"eighty":1.795464,"marketCap":730145554},{"date":"2025-04-11","current":2.736058,"twenty":-1.509629,"median":1.241567,"eighty":1.809847,"marketCap":576056395},{"date":"2025-04-17","current":2.566437,"twenty":-1.509629,"median":1.245058,"eighty":1.83524,"marketCap":541445599},{"date":"2025-04-25","current":3.224835,"twenty":-1.5097,"median":1.246621,"eighty":1.851691,"marketCap":681311144},{"date":"2025-05-02","current":2.656824,"twenty":-1.5097,"median":1.246621,"eighty":1.878573,"marketCap":562651208},{"date":"2025-05-09","current":2.649918,"twenty":-1.5097,"median":1.247475,"eighty":1.89592,"marketCap":563917490},{"date":"2025-05-16","current":2.882522,"twenty":-1.5097,"median":1.248425,"eighty":1.948701,"marketCap":615835043},{"date":"2025-05-23","current":3.277899,"twenty":-1.5097,"median":1.250125,"eighty":1.960028,"marketCap":743729504},{"date":"2025-05-30","current":3.48219,"twenty":-1.5097,"median":1.252552,"eighty":2.007003,"marketCap":792270306},{"date":"2025-06-06","current":3.603823,"twenty":-1.5097,"median":1.252897,"eighty":2.033942,"marketCap":821394787},{"date":"2025-06-13","current":3.591061,"twenty":-1.5097,"median":1.252897,"eighty":2.047453,"marketCap":818440130},{"date":"2025-06-20","current":3.214177,"twenty":-1.50977,"median":1.252614,"eighty":2.09497,"marketCap":731066686},{"date":"2025-06-27","current":3.107105,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":708695708},{"date":"2025-07-03","current":3.517837,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":802400560},{"date":"2025-07-11","current":3.684375,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":839544826},{"date":"2025-07-18","current":3.371445,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":767788858},{"date":"2025-07-25","current":2.959067,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":676194475},{"date":"2025-08-01","current":2.674521,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":607393165},{"date":"2025-08-08","current":2.612181,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":594730347},{"date":"2025-08-15","current":2.592268,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":590509408},{"date":"2025-08-22","current":2.565075,"twenty":-1.502713,"median":1.253476,"eighty":2.131853,"marketCap":624276922},{"date":"2025-08-29","current":2.553888,"twenty":-1.470885,"median":1.257777,"eighty":2.154049,"marketCap":625965298},{"date":"2025-09-05","current":2.651407,"twenty":-1.444788,"median":1.261331,"eighty":2.175297,"marketCap":648758370},{"date":"2025-09-12","current":2.441486,"twenty":-1.425167,"median":1.26457,"eighty":2.189525,"marketCap":599373380},{"date":"2025-09-19","current":2.546041,"twenty":-1.400844,"median":1.26947,"eighty":2.211971,"marketCap":625543204},{"date":"2025-09-26","current":2.405479,"twenty":-1.385748,"median":1.274857,"eighty":2.228805,"marketCap":589243126},{"date":"2025-10-03","current":2.479587,"twenty":-1.359086,"median":1.276854,"eighty":2.280697,"marketCap":608659447},{"date":"2025-10-10","current":2.449733,"twenty":-1.33088,"median":1.27836,"eighty":2.371944,"marketCap":600639662},{"date":"2025-10-17","current":2.281817,"twenty":-1.273415,"median":1.280547,"eighty":2.372806,"marketCap":559696551},{"date":"2025-10-24","current":2.179462,"twenty":-1.229583,"median":1.283422,"eighty":2.372806,"marketCap":534793009},{"date":"2025-10-31","current":2.062361,"twenty":-1.210802,"median":1.286445,"eighty":2.372806,"marketCap":506934809},{"date":"2025-11-07","current":2.072059,"twenty":-1.183777,"median":1.2905,"eighty":2.372806,"marketCap":508623185},{"date":"2025-11-14","current":2.027226,"twenty":-1.119468,"median":1.292859,"eighty":2.372806,"marketCap":499337119},{"date":"2025-11-21","current":1.56442,"twenty":-1.08483,"median":1.295537,"eighty":2.372806,"marketCap":384527570},{"date":"2025-11-28","current":1.195219,"twenty":-1.06274,"median":1.295537,"eighty":2.372806,"marketCap":302641347},{"date":"2025-12-05","current":1.220212,"twenty":0.921038,"median":1.295537,"eighty":2.372806,"marketCap":309394850},{"date":"2025-12-12","current":1.148102,"twenty":0.951944,"median":1.295537,"eighty":2.372806,"marketCap":291666905},{"date":"2025-12-19","current":1.085603,"twenty":0.972548,"median":1.295537,"eighty":2.372806,"marketCap":276471524},{"date":"2025-12-26","current":0.973841,"twenty":0.977597,"median":1.295537,"eighty":2.372806,"marketCap":249035418},{"date":"2026-01-02","current":0.9219,"twenty":0.977597,"median":1.295537,"eighty":2.372806,"marketCap":236372600},{"date":"2026-01-09","current":0.988054,"twenty":0.991011,"median":1.295537,"eighty":2.372806,"marketCap":253678451},{"date":"2026-01-16","current":0.983927,"twenty":0.996753,"median":1.295537,"eighty":2.372806,"marketCap":253256358},{"date":"2026-01-23","current":0.984859,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":253256358},{"date":"2026-01-30","current":0.852165,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":219910937},{"date":"2026-02-06","current":0.834583,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":215689998},{"date":"2026-02-13","current":0.828546,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":215267904},{"date":"2026-02-20","current":0.832718,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":216112092},{"date":"2026-02-27","current":0.808489,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":211891152},{"date":"2026-03-06","current":0.785176,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":204293462},{"date":"2026-03-13","current":0.759996,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":198384147},{"date":"2026-03-20","current":0.719591,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":186987610},{"date":"2026-03-27","current":0.679248,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":143934030},{"date":"2026-04-02","current":0.817912,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":173902699},{"date":"2026-04-10","current":0.862627,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":184877141},{"date":"2026-04-17","current":0.926025,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":198806241},{"date":"2026-04-24","current":0.97411,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":208936495},{"date":"2026-05-01","current":0.928799,"twenty":0.998391,"median":1.295537,"eighty":2.372806,"marketCap":199228334},{"date":"2026-05-08","current":1.013429,"twenty":1.000547,"median":1.295537,"eighty":2.372806,"marketCap":218222561},{"date":"2026-05-15","current":0.930821,"twenty":1.000547,"median":1.295537,"eighty":2.372806,"marketCap":200916710},{"date":"2026-05-22","current":0.89631,"twenty":1.000547,"median":1.295537,"eighty":2.372806,"marketCap":192966021},{"date":"2026-05-29","current":1.182588,"twenty":1.001962,"median":1.295547,"eighty":2.373446,"marketCap":182181493},{"date":"2026-06-05","current":1.230847,"twenty":1.005561,"median":1.295537,"eighty":2.372806,"marketCap":189884727},{"date":"2026-06-12","current":0.905227,"twenty":1.005561,"median":1.295537,"eighty":2.372806,"marketCap":195662153},{"date":"2026-06-18","current":0.83557,"twenty":1.005561,"median":1.295537,"eighty":2.372806,"marketCap":181026008},{"date":"2026-06-26","current":0.854318,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"marketCap":184107302},{"date":"2026-07-02","current":0.875328,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"marketCap":188729242},{"date":"2026-07-10","current":0.872153,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"marketCap":187958919},{"date":"2026-07-17","current":0.847977,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"marketCap":183336978},{"date":"2026-07-24","current":0.851515,"twenty":1.007216,"median":1.295547,"eighty":2.373446,"marketCap":184107302},{"date":"2026-07-31","current":0.892845,"twenty":1.010146,"median":1.295557,"eighty":2.374822,"marketCap":193351183},{"date":"2026-08-07","current":1.297215,"twenty":1.015262,"median":1.296652,"eighty":2.374822,"marketCap":200669256},{"date":"2026-08-14","current":1.382966,"twenty":1.026817,"median":1.300254,"eighty":2.374822,"marketCap":214149916},{"date":"2026-08-21","current":1.364295,"twenty":1.043205,"median":1.305696,"eighty":2.374822,"marketCap":211838946},{"date":"2026-08-28","current":2.481501,"twenty":1.049947,"median":1.310816,"eighty":2.405856,"marketCap":207987328},{"date":"2026-09-04","current":2.559012,"twenty":1.059631,"median":1.316591,"eighty":2.434744,"marketCap":214535078},{"date":"2026-09-11","current":2.37693,"twenty":1.068961,"median":1.318229,"eighty":2.449864,"marketCap":199513770}],"updateTime":1789319830381},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624598102","title":"iFOREX Admits New Shares to LSE and Updates Total Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2624598102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624598102?lang=en_us&edition=fundamental","pubTime":"2026-04-01 15:33","pubTimestamp":1775028801,"startTime":"0","endTime":"0","summary":"The latest announcement is out from iFOREX Financial Trading Holdings Ltd ( ($GB:IFRX) ). iFOREX Financial Trading Holdings Ltd. has admitted 296,8...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iforex-admits-new-shares-to-lse-and-updates-total-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iforex-admits-new-shares-to-lse-and-updates-total-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","TSS","XYF","LSE","BK4166","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623958748","title":"StoneX Financial Acquires WCS International","url":"https://stock-news.laohu8.com/highlight/detail?id=2623958748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623958748?lang=en_us&edition=fundamental","pubTime":"2026-03-31 21:39","pubTimestamp":1774964381,"startTime":"0","endTime":"0","summary":"StoneX  said Tuesday its wholly owned subsidiary StoneX Financial acquired WCS International, a UK-based wholesale banknotes trading and distribution business.The acquisition adds banknotes trading services to its existing cross-border payments business, the company said.Shares of StoneX were 1.5% higher in Tuesday trading.Price: 79.10, Change: +1.15, Percent Change: +1.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4503","SNEX","LU0757428866.USD","BK4166","XYF","BK4127","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622899663","title":"ADRs Close Lower; X Financial Declines 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622899663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622899663?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:30","pubTimestamp":1774557000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Thursday, as the S&P/BNY Mellon index of American depositary receipts fell 2.6% to 237.05.The European index dropped 1.6% to 212.77. The Asian index fell 3.9% to 306.25. The Latin American index declined 1.6% to 273.99, while the emerging-markets index fell 4.3% to 522.15.X Financial, based in China, posted the largest decline, plummeting 26% to $3.41, followed by shares of Israel's Quoin Pharmaceuticals Ltd., which plunged 18% to $7.57. Shares of China-based XIAO-I Corp. tumbled 15% to 11 cents.China's VisionSys AI Inc. was the biggest leader during the session, rocketing 140% to $1.37, and Spain-based Turbo Energy S.A. soared 32% to $1.96. Intchains Group Ltd., which is based in China, rounded out the top three leaders on Thursday, with shares surging 14% to $1.36.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4503","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622585000","title":"X Financial’s 2025 Results Show Strong Growth but Surging Delinquencies Hit Q4 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2622585000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622585000?lang=en_us&edition=fundamental","pubTime":"2026-03-26 05:28","pubTimestamp":1774474100,"startTime":"0","endTime":"0","summary":"The latest announcement is out from X Financial ( ($XYF) ). On March 25, 2026, X Financial reported unaudited results for the fourth quarter and fu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/x-financials-2025-results-show-strong-growth-but-surging-delinquencies-hit-q4-profit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/x-financials-2025-results-show-strong-growth-but-surging-delinquencies-hit-q4-profit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","XYF","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622983007","title":"X Financial Q4 Revenue RMB 1,467.843 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2622983007","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622983007?lang=en_us&edition=fundamental","pubTime":"2026-03-26 05:06","pubTimestamp":1774472768,"startTime":"0","endTime":"0","summary":"Mar 25 (Reuters) - X Financial Q4 EPS RMB 1.44.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-MAR-202620:45:37.097 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nRSD85xm8n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4503","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622700207","title":"BRIEF-X Financial Reports Fourth Quarter And Fiscal Year 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2622700207","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622700207?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:52","pubTimestamp":1774471953,"startTime":"0","endTime":"0","summary":"BRIEF-X Financial Reports Fourth Quarter And Fiscal Year 2025 Unaudited Financial ResultsMarch 25 (Reuters) - X Financial XYF.N:X FINANCIAL REPORTS FOURTH QUARTER AND FISCAL YEAR 2025 UNAUDITED FINANC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nTUA6KMLMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4166","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622019002","title":"X Financial Q4 FY2025 net income drops 85.2% to RMB57 million; revenue falls 14.1% to RMB1.47 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2622019002","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622019002?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:50","pubTimestamp":1774471830,"startTime":"0","endTime":"0","summary":"X Financial published an unaudited earnings press release alongside a Form 6-K filing; Q4 total net revenue was RMB 1.5 billion , down 14.1% year-over-year.Q4 net income was RMB 57.2 million , down 85.2% year-over-year due to higher credit-related provisions and lower loan facilitation revenue.Loan amount facilitated and originated in Q4 was RMB 22.8 billion, down 29.5% year-over-year.Asset quality weakened, with the 31-60 day delinquency rate rising 1.73 percentage points to 2.9% and the 91-180 day delinquency rate rising 3.83 percentage points to 6.31%.Management guided for Q1 total loan amount facilitated and originated of RMB 14.5 billion to RMB 15.5 billion and said it is tightening credit standards and strengthening risk management and collections.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nNDL9hPgz2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4503","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622400209","title":"X Financial - Expects Q1 2026 Loan Amount Facilitated and Originated RMB14.5–15.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2622400209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622400209?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:50","pubTimestamp":1774471801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nPLXCD5659:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","XYF","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621992083","title":"ISX Financial EU Plc Announces Corporate Name Change to Xryma Plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2621992083","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621992083?lang=en_us&edition=fundamental","pubTime":"2026-03-24 01:16","pubTimestamp":1774286160,"startTime":"0","endTime":"0","summary":"NICOSIA, Cyprus, March 24, 2026 /PRNewswire/ --ISX Financial EU Plc, an EEA-authorised Electronic Money Institution  authorised by the Central Bank of Cyprus, announced that its shareholders have approved the change of the company's name to Xryma Plc, effective immediately.The name change reflects the evolution of the Group's activities and its positioning as a broader financial technology and infrastructure provider operating across multiple markets and service lines.Xryma is derived from the Greek word \"χρμα\" , meaning money or a thing of value. The new name underscores both the Company's Hellenic foundations and its role within the global payments ecosystem.","market":"nz","thumbnail":"https://mma.prnewswire.com/media/2777431/ISX_logo.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2777431/ISX_logo.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/isx-financial-eu-plc-announces-corporate-name-change-to-xryma-plc-302722303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EMI","BK4166","BK4503","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620469372","title":"X Financial to Host Earnings Conference Call for Q4 and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2620469372","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620469372?lang=en_us&edition=fundamental","pubTime":"2026-03-19 18:00","pubTimestamp":1773914421,"startTime":"0","endTime":"0","summary":"Fourth-quarter and full-year 2025 results are scheduled for release on March 26, 2026, before the open of U.S. markets.An earnings conference call is set for March 26, 2026 at 8:30 a.m. U.S. Eastern Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDL4jnNj7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4503","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620267310","title":"X Financial Director Longgen Zhang Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620267310","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620267310?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:36","pubTimestamp":1773866164,"startTime":"0","endTime":"0","summary":"X Financial reported an initial statement of beneficial ownership by Longgen Zhang, a director. Zhang reported direct ownership of 409,998 Class A ordinary shares, including shares represented by ADS. He also reported RSUs covering 90,000 Class A ordinary shares, including shares represented by ADS. A second RSU award covered 90,000 Class A ordinary shares, including shares represented by ADS.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. X Financial published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDLLRb8S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4503","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620366267","title":"X Financial files Form 3 initial beneficial ownership statement for director Cheng Shaoyong","url":"https://stock-news.laohu8.com/highlight/detail?id=2620366267","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620366267?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:34","pubTimestamp":1773866094,"startTime":"0","endTime":"0","summary":"X Financial reported an initial statement of beneficial ownership by director Cheng Shaoyong. Cheng Shaoyong reported beneficial ownership of 60,000 restricted stock units. The RSUs are exercisable on 12/01/2026 and expire on 12/01/2033.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. X Financial published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL6CPsXf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4503","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620267386","title":"X Financial CFSO Noah Nathanial Kauffman files Form 3 initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620267386","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620267386?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:34","pubTimestamp":1773866077,"startTime":"0","endTime":"0","summary":"X Financial reported an initial statement of beneficial ownership by Noah Kauffman, who is listed as an officer with the title CFSO. Kauffman beneficially owned 150,000 Class A ordinary shares, including shares represented by ADS, held directly. He also reported 150,000 restricted stock units exercisable on 02/28/2027 with an exercise price of USD 0. Kauffman reported an additional 150,000 RSUs exercisable on 02/28/2028, also with an exercise price of USD 0.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. X Financial published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is so","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL9jlXxf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4503","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620126735","title":"X Financial files Form 3 disclosing President and Director Kan Li’s ownership of 2.26 million Class A shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2620126735","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620126735?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:34","pubTimestamp":1773866043,"startTime":"0","endTime":"0","summary":"Kan Li, a director and president of X Financial, filed an initial statement of beneficial ownership. The filing reported 2.26 million Class A ordinary shares, including shares represented by ADS, held directly. It also reported 2.25 million restricted stock units exercisable on 01/10/2028, with a conversion or exercise price of USD 0. A second 2.25 million restricted stock units position was reported as exercisable on 01/10/2029, also with a conversion or exercise price of USD 0.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. X Financial published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL3ggkXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","XYF","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620826208","title":"X Financial CEO and Chairman Justin Yue Tang files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620826208","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620826208?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:32","pubTimestamp":1773865943,"startTime":"0","endTime":"0","summary":"X Financial reported an initial statement of beneficial ownership by Yue Tang, who is CEO and chairman. The filing also lists him as a director and a 10% owner. Tang reported direct beneficial ownership of 12.1 million Class A ordinary shares, including shares represented by ADS. He also reported indirect beneficial ownership of 97.6 million Class B ordinary shares. Tang reported RSUs covering 50,004 Class A ordinary shares, including shares represented by ADS.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. X Financial published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL2ZGW0x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","XYF","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620498807","title":"iFOREX issues new shares under 2024 incentive plan and updates voting rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2620498807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620498807?lang=en_us&edition=fundamental","pubTime":"2026-03-17 01:13","pubTimestamp":1773681213,"startTime":"0","endTime":"0","summary":"iFOREX Financial Trading Holdings Ltd ( ($GB:IFRX) ) has issued an announcement. iFOREX Financial Trading Holdings has issued and allotted 296,800 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iforex-issues-new-shares-under-2024-incentive-plan-and-updates-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iforex-issues-new-shares-under-2024-incentive-plan-and-updates-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","XYF","BK4503"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}]}}