Z SQUARED INC

2.90

-0.1700-5.54%

Volume:86.18K

Turnover:259.65K

Market Cap:152.93M

PE:-7.63

High:3.24

Open:3.06

Low:2.86

Close:3.07

52wk High:21.41

52wk Low:2.81

Shares:52.73M

Float Shares:50.72M

Volume Ratio:1.07

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3800

EPS(LYR):-4.6374

ROE:-464.73%

ROA:-93.24%

PB:-1274412.23

PE(LYR):-0.63

Loading ...

Overview Company News Filings

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 01:01 PM

Reuters

·

Apr 28

Coeptis-Z Squared business combination closes, shares set to trade as ZSQR on Nasdaq

Reuters

·

Apr 25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ZSQR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZSQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSQR\",,,,,undefined,":{"symbol":"ZSQR","market":"US","secType":"STK","nameCN":"Z SQUARED INC","latestPrice":2.9,"timestamp":1789398032243,"preClose":3.07,"halted":0,"volume":86178,"delay":0,"changeRate":-0.055374592833876204,"floatShares":50722177,"shares":52734299,"eps":-0.38,"marketStatus":"Trading","change":-0.17,"latestTime":"09-14 11:00:34 EDT","open":3.06,"high":3.24,"low":2.86,"amount":259649.229498,"amplitude":0.123779,"askPrice":2.91,"askSize":200,"bidPrice":2.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.07,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.07,"latestTime":"07:37 EDT","volume":20,"amount":60,"timestamp":1789385870112,"change":-0.07,"changeRate":-0.022801,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.044,"preClose":3.07,"latestTime":"19:30 EDT","volume":27311,"amount":83839.0377,"timestamp":1789169406939,"change":-0.026,"changeRate":-0.008469,"amplitude":0.008469},"volumeRatio":1.073022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSQR\",,,,,undefined,":{"symbol":"ZSQR","floatShares":50722177,"roa":"-93.24%","roe":"-464.73%","lyrEps":-4.637389,"volumeRatio":1.073022,"shares":52734299,"dividePrice":0,"high":3.24,"amplitude":0.123779,"preClose":3.07,"low":2.86,"week52Low":2.805,"pbRate":"-1274412.23","week52High":21.41,"institutionHeld":0,"latestPrice":2.9,"committee":-0.333333,"eps":-0.38,"divideRate":0,"volume":86178,"delay":0,"ttmEps":-0.38,"open":3.06,"prevYearClose":14.25,"prevWeekClose":3.07,"prevMonthClose":2.95,"prevQuarterClose":10.58,"fiveDayClose":2.95,"twentyDayClose":3.94,"sixtyDayClose":15.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSQR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ZSQR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2026-05-15","symbol":"ZSQR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-04-27","symbol":"ZSQR","reason":null,"defaultRemindTime":1777296600000,"announcedDate":"2026-04-24","type":"delisting","dateTimestamp":1777262400000},{"market":"US","date":"2026-03-19","symbol":"ZSQR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-13","symbol":"ZSQR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSQR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSQR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZSQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZSQR","date":"2026-09-11","current":-7.631579,"percent":0.130952,"low":-3851362.166667,"twenty":-2605852.85,"median":-55.416961,"eighty":-27.322854,"high":-20.298806,"avg":-703901.91042,"sd":1328041.485503,"marketCap":167481254},"quantilePoints":[{"date":"2026-05-15","current":-51.638532,"twenty":-64.049622,"median":-63.23621,"eighty":-57.767984,"marketCap":506760000},{"date":"2026-05-22","current":-42.822197,"twenty":-63.330671,"median":-50.982554,"eighty":-47.933572,"marketCap":420240000},{"date":"2026-05-29","current":-46.758061,"twenty":-60.874692,"median":-50.011708,"eighty":-46.978469,"marketCap":458865000},{"date":"2026-06-05","current":-57.148741,"twenty":-58.796556,"median":-51.638532,"eighty":-47.975555,"marketCap":560835000},{"date":"2026-06-12","current":-57.201219,"twenty":-57.70501,"median":-53.002964,"eighty":-48.73124,"marketCap":561350000},{"date":"2026-06-18","current":-81.813487,"twenty":-61.661865,"median":-54.367398,"eighty":-49.004127,"marketCap":802885000},{"date":"2026-06-26","current":-63.938217,"twenty":-66.374405,"median":-56.099177,"eighty":-49.413457,"marketCap":627464214},{"date":"2026-07-02","current":-62.994866,"twenty":-65.391411,"median":-57.148741,"eighty":-49.822787,"marketCap":618206545},{"date":"2026-07-10","current":-44.49471,"twenty":-65.028311,"median":-56.623959,"eighty":-48.930657,"marketCap":436653375},{"date":"2026-07-17","current":-28.562564,"twenty":-63.892276,"median":-55.416961,"eighty":-45.75048,"marketCap":280301636},{"date":"2026-07-24","current":-24.967007,"twenty":-63.614053,"median":-53.658942,"eighty":-43.1567,"marketCap":245016273},{"date":"2026-07-31","current":-27.379785,"twenty":-63.23621,"median":-52.635617,"eighty":-29.34869,"marketCap":268694316},{"date":"2026-08-07","current":-20.665968,"twenty":-62.994866,"median":-50.326577,"eighty":-27.379785,"marketCap":202807587},{"date":"2026-08-14","current":-21.819906,"twenty":-61.160573,"median":-49.040862,"eighty":-26.120945,"marketCap":214131869},{"date":"2026-08-21","current":-3498026.2,"twenty":-63.938217,"median":-50.326577,"eighty":-26.492433,"marketCap":209881572},{"date":"2026-08-28","current":-3736527.983333,"twenty":-70.215809,"median":-52.635617,"eighty":-26.960172,"marketCap":224191679},{"date":"2026-09-04","current":-2685353.433333,"twenty":-81.813487,"median":-54.209963,"eighty":-27.09513,"marketCap":161121206},{"date":"2026-09-11","current":-2791354.233333,"twenty":-2605852.85,"median":-55.416961,"eighty":-27.322854,"marketCap":167481254}],"updateTime":1789398034446},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSQR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630931642","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 01:01 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2630931642","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630931642?lang=en_us&edition=fundamental","pubTime":"2026-04-28 01:01","pubTimestamp":1777309299,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 01:01 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nAQN2LWDL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630827210","title":"Coeptis-Z Squared business combination closes, shares set to trade as ZSQR on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2630827210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630827210?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:44","pubTimestamp":1777063478,"startTime":"0","endTime":"0","summary":"Z Squared completed business combination with Coeptis Therapeutics, creating renamed Z Squared.Public shares expected to begin trading on Nasdaq Global Market under ticker ZSQR on April 27, 2026.Company reported about 51,500,000 shares outstanding following closing.Former Z Squared Opco shareholders hold about 85% of company, with legacy Coeptis holders owning about 15%.Coeptis carried out pro rata distribution of ownership interest in subsidiary holding part of its pre-transaction biopharmaceutical business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nNDL7hS7q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COEP","ZSQR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}