100-Ounce Silver - main 2612

65.05

0.120.18%

Volume:14.79K

Turnover:962.02K

High:65.82

Open:64.11

Low:65.82

Close:64.93

Prev. Settlement:64.93

VWAP:64.318

Open Interest:8159

OI Change:681

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/futures/SICmain/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SICmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SICmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"SICmain","contractId":"18223be87ac34493991b3d287cab8ef1","high":6582,"lastPrice":6505,"limitDown":0,"limitUp":0,"low":6316,"newvol":0,"open":6411,"position":8159,"preClose":6493,"prePosition":7478,"preSettlement":6493,"prevMonthClose":6721,"prevQuarterClose":5902,"prevWeekClose":6683,"prevYearClose":8340,"priceOffset":2,"settlement":0,"time":1789187820000,"volume":14789,"vwap":64318},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SICmain\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SICmain","contractId":"18223be87ac34493991b3d287cab8ef1","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"100-oz Silver","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/100-ounce-silver.contractSpecs.html","productPriceIncrement":"0.01（ USD/troy ounce）( US$1 )","productScale":"100 troy ounces","productTradingMonth":"Any Mar, May, Jul, Sep, Dec in the nearest 24-month period","productTradingTime":"Sun 17:05–Mon 17:00; Mon–Thu 17:45–next day 17:00","productType":"Precious Metal","productWorth":"US$100 x futures price","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":100},"name":"100-Ounce Silver - main 2612","overnightSupported":false,"productId":"FT_PD_SIC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SIC","symbolId":"FT_SY_SIC","symbolName":"100-Ounce Silver"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SICmain\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}