| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.180 | +0.16% | +0.005 | 87.56萬 | 277.49萬 | 4.09% | 19.35億 | +0.47% | -3.11% | +4.67% | +13.41% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.090 | +0.15% | +0.040 | 8,834 | 23.04萬 | 0.27% | 3.11億 | -1.17% | -1.68% | +1.41% | +1.76% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.800 | +0.15% | +0.150 | 8,009 | 81.56萬 | 0.37% | 1,703.58億 | -0.68% | -1.50% | -0.93% | -1.19% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 522.710 | +0.15% | +0.770 | 1.13萬 | 590.31萬 | 0.23% | 70.26億 | -1.20% | -3.98% | -0.24% | +3.92% |
Block IncAU XYZ.AU | 109.440 | +0.15% | +0.160 | 30.12萬 | 3,287.68萬 | 1.45% | 657.51億 | -4.66% | -7.06% | +4.19% | +11.87% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.900 | +0.14% | +0.020 | 7.23萬 | 100.43萬 | 0.43% | 2.14億 | -0.79% | -3.27% | +1.30% | +5.17% |
Vanguard Global Technology Index EtfAU VTEK.AU | 63.670 | +0.14% | +0.090 | 2,645 | 16.78萬 | 1.24% | 7,194.71萬 | +0.28% | -2.06% | -3.56% | +26.10% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.290 | +0.14% | +0.020 | 1,256 | 1.80萬 | 0.28% | 7,016.98萬 | -1.92% | -4.80% | +1.20% | +2.22% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,060.830 | +0.14% | +1.470 | 465 | 49.30萬 | 0.19% | 1.08萬億 | -1.17% | -3.63% | -0.05% | +4.01% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.880 | +0.14% | +0.080 | 6,445 | 37.91萬 | 0.31% | 1.04億 | +0.24% | -1.91% | -1.78% | +2.80% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 37.050 | +0.14% | +0.050 | 2,994 | 11.06萬 | 0.62% | 2.47億 | -1.57% | -3.69% | +2.82% | +4.60% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.940 | +0.13% | +0.040 | 6.83萬 | 210.26萬 | 0.65% | 15.59億 | -1.46% | -5.96% | -5.16% | -1.52% |
KORVEST LIMITEDAU KOV.AU | 15.910 | +0.13% | +0.020 | 2.61萬 | 41.43萬 | 1.32% | 1.88億 | -1.79% | -7.73% | -19.05% | +18.47% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.470 | +0.12% | +0.140 | 1.10萬 | 129.09萬 | 0.34% | 15.22億 | -1.16% | -3.41% | -0.37% | +5.46% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.070 | +0.11% | +0.010 | 480.39萬 | 4,329.45萬 | 2.10% | 137.25億 | -3.41% | -9.30% | -9.84% | -10.54% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.410 | +0.11% | +0.030 | 4,652 | 13.20萬 | 0.35% | 4.23億 | -3.17% | -4.47% | -1.41% | -3.88% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.500 | +0.10% | +0.040 | 207.55萬 | 7,989.52萬 | 1.56% | 470.32億 | -4.51% | -2.49% | +1.78% | +34.39% |
STEAMSHIPS TRADING COMPANYAU SST.AU | 9.940 | +0.10% | +0.010 | 3 | 30 | 0.00% | 3.08億 | +4.08% | +4.08% | -9.64% | +6.13% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.220 | +0.10% | +0.050 | 4,619 | 23.18萬 | 0.08% | 1,807.92萬 | +0.16% | 0.00% | 0.00% | +0.34% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 60.340 | +0.10% | +0.060 | 8.44萬 | 508.89萬 | 0.32% | 86.05億 | -1.55% | -5.14% | -1.60% | +0.80% |