| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.610 | +0.10% | +0.100 | 3.57萬 | 361.96萬 | 0.23% | 15.24億 | -2.05% | -1.54% | -1.14% | -1.73% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.040 | +0.10% | +0.080 | 6.48萬 | 544.05萬 | 0.36% | 50.83億 | -1.18% | -3.60% | +0.28% | +4.44% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.110 | +0.09% | +0.070 | 2,595 | 19.35萬 | 0.88% | 3,008.91萬 | -1.20% | -2.17% | +2.76% | +12.08% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.550 | +0.09% | +0.090 | 3,277 | 33.20萬 | 0.57% | 1,099.75億 | -0.36% | -1.93% | -0.64% | -1.74% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 139.530 | +0.09% | +0.120 | 1.52萬 | 212.52萬 | 0.39% | 14.31億 | -3.60% | -3.10% | +6.85% | -2.56% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.490 | +0.09% | +0.020 | 353 | 8,270 | 0.30% | 4,454.88萬 | -1.14% | -3.41% | +0.17% | +3.54% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.010 | +0.08% | +0.010 | 1,939 | 2.33萬 | 0.17% | 7,854.90萬 | -1.15% | -2.75% | +1.87% | +9.38% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.330 | +0.08% | +0.010 | 2,782 | 3.71萬 | 0.45% | 2,406.73萬 | -1.55% | -9.69% | +17.79% | +23.61% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 26.920 | +0.07% | +0.020 | 6,085 | 16.35萬 | 0.56% | 9,217.68萬 | -1.93% | -5.64% | -0.54% | +4.26% |
ANSELL LTDAU ANN.AU | 41.340 | +0.07% | +0.030 | 46.97萬 | 1,930.14萬 | 1.86% | 58.20億 | -2.18% | +18.78% | +39.81% | +21.13% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.330 | +0.07% | +0.110 | 16.65萬 | 2,632.36萬 | 0.38% | 175.88億 | -1.23% | -3.72% | +0.14% | +4.04% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 54.730 | +0.05% | +0.030 | 5,563 | 30.42萬 | 0.09% | 1.51億 | -1.49% | -3.01% | +2.19% | +6.22% |
AUSGOVTB GVM6WUAU GSBS36.AU | 93.697 | +0.05% | +0.050 | 10 | 937 | 0.00% | 0 | -1.57% | -2.60% | -2.07% | -3.29% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.090 | +0.04% | +0.020 | 2.44萬 | 122.10萬 | 0.02% | 6.84億 | +0.10% | +0.37% | +1.09% | +3.10% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.250 | +0.04% | +0.020 | 4.19萬 | 210.50萬 | 0.06% | 10.51億 | +0.16% | +0.35% | +1.34% | +3.83% |
ISHARES CORE CASH ETFAU BILL.AU | 100.500 | +0.04% | +0.040 | 3.01萬 | 302.11萬 | 0.03% | 12.51億 | +0.10% | +0.36% | +1.04% | +2.95% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.290 | +0.04% | +0.010 | 3,624 | 9.17萬 | 0.20% | 3.69億 | -0.12% | +0.24% | +1.53% | +2.67% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.660 | +0.04% | +0.010 | 1.64萬 | 42.14萬 | 0.08% | 8.11億 | +0.12% | +0.34% | +1.19% | +3.66% |
Resmed DRCAU RMD.AU | 30.310 | +0.03% | +0.010 | 112.62萬 | 3,428.77萬 | 1.45% | 441.78億 | -4.32% | -5.09% | +13.94% | -14.97% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 34.920 | +0.03% | +0.010 | 6,872 | 24.04萬 | 0.34% | 4.33億 | -1.66% | -3.72% | +0.83% | +3.74% |