| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 34.990 | -0.60% | -0.210 | 8.18萬 | 288.22萬 | 1.36% | 205.48億 | -1.91% | 0.00% | +13.38% | +8.46% |
VULCAN STEEL LIMITEDAU VSL.AU | 4.990 | -0.60% | -0.030 | 2.51萬 | 12.46萬 | 2.39% | 7.31億 | -3.11% | -3.48% | -0.60% | -27.83% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.400 | -0.60% | -0.600 | 1,968 | 19.58萬 | 0.29% | 0 | +0.18% | +1.12% | +0.85% | +0.03% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.497 | -0.60% | -0.003 | 5.84萬 | 2.92萬 | 2.00% | 1.93億 | -0.60% | -7.96% | +10.44% | -9.64% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 72.070 | -0.61% | -0.440 | 1.24萬 | 89.59萬 | 0.72% | 11.58億 | -3.68% | -3.39% | -1.01% | -3.43% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.530 | -0.61% | -0.040 | 30.87萬 | 202.18萬 | 0.99% | 43.19億 | -0.46% | +2.03% | +5.77% | +5.53% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 36.840 | -0.62% | -0.230 | 6,920 | 25.57萬 | 0.94% | 1.87億 | -2.64% | -0.62% | -5.25% | +14.59% |
Resimac Group LtdAU RMC.AU | 0.800 | -0.62% | -0.005 | 14.95萬 | 11.99萬 | 1.86% | 3.16億 | -3.03% | +4.85% | +2.96% | -0.12% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.090 | -0.62% | -0.520 | 8.15萬 | 680.12萬 | 0.84% | 27.02億 | -2.63% | -9.20% | -10.50% | -15.16% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 197.830 | -0.62% | -1.240 | 1,980 | 39.20萬 | 0.29% | 8.33億 | -0.94% | -6.29% | -3.06% | +9.39% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 82.210 | -0.63% | -0.520 | 8,758 | 72.26萬 | 0.70% | 6,042.44萬 | -2.69% | -0.62% | -5.90% | +17.63% |
KMD Brands LtdAU KMD.AU | 1.580 | -0.63% | -0.010 | 6.15萬 | 9.72萬 | 1.89% | 1.14億 | +0.64% | +10.49% | -2.77% | -73.67% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.120 | -0.63% | -0.140 | 2.67萬 | 59.29萬 | 0.72% | 6.68億 | -3.19% | -4.08% | +0.61% | -4.55% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.560 | -0.64% | -0.330 | 8,973 | 46.27萬 | 0.31% | 4.78億 | -1.38% | -6.27% | -4.54% | +4.11% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.220 | -0.64% | -0.200 | 4,748 | 14.84萬 | 0.76% | 2.45億 | -2.19% | -3.19% | +1.31% | -3.48% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 106.020 | -0.64% | -0.680 | 6,673 | 70.75萬 | 0.38% | 4.72億 | -1.51% | -4.06% | -2.91% | -0.24% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.670 | -0.64% | -0.030 | 5.79萬 | 27.05萬 | 1.06% | 5.66億 | -3.31% | -5.58% | +1.74% | -10.95% |
CLEAN TEQ WATER LTDAU CNQ.AU | 0.770 | -0.65% | -0.005 | 5.78萬 | 4.56萬 | 6.45% | 6,809.76萬 | +11.59% | -3.75% | +54.00% | +108.11% |
CHARTER HALL GROUPAU CHC.AU | 18.380 | -0.65% | -0.120 | 48.43萬 | 891.44萬 | 0.97% | 86.94億 | -1.55% | -17.43% | -17.85% | -24.00% |
Global X Green Metal Miners EtfAU GMTL.AU | 12.110 | -0.66% | -0.080 | 9,740 | 11.80萬 | 0.98% | 1,217.42萬 | -4.12% | -4.50% | -7.25% | +0.26% |