| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pengana Global Private Credit TrustAU PCX.AU | 1.980 | -0.50% | -0.010 | 10.34萬 | 20.56萬 | 1.26% | 2.56億 | 0.00% | -0.35% | +1.49% | +1.75% |
FLETCHER BUILDING LTDAU FBU.AU | 2.965 | -0.50% | -0.015 | 34.91萬 | 103.80萬 | 1.68% | 31.87億 | -5.87% | -3.73% | +9.41% | -4.97% |
Betashares Geared Long Us Tr Bond Ch (hedge Fund)AU GGFD.AU | 17.510 | -0.51% | -0.090 | 320 | 5,603 | 0.00% | 437.75萬 | -4.26% | -4.42% | -8.55% | -13.54% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.370 | -0.51% | -0.110 | 1,214 | 2.60萬 | 0.42% | 1.84億 | -2.78% | -2.11% | +1.54% | -6.88% |
STANMORE RESOURCES LTDAU SMR.AU | 2.885 | -0.52% | -0.015 | 22.68萬 | 65.69萬 | 1.03% | 26.01億 | -8.12% | +10.54% | +18.72% | +30.31% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.300 | -0.52% | -0.650 | 4.70萬 | 585.00萬 | 0.41% | 13.87億 | -1.26% | -1.22% | -1.94% | -0.13% |
Hejaz Sukuk Active EtfAU SKUK.AU | 0.955 | -0.52% | -0.005 | 21 | 20 | 0.00% | 522.02萬 | -0.52% | +0.53% | -0.83% | -3.63% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.610 | -0.53% | -0.130 | 1.52萬 | 37.47萬 | 0.49% | 270.71萬 | -1.72% | -2.38% | 0.00% | -2.73% |
Brightstar ResourcesAU BTR.AU | 0.567 | -0.53% | -0.003 | 454.38萬 | 258.43萬 | 2.28% | 6.26億 | +0.35% | +36.63% | +89.00% | +14.55% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.380 | -0.53% | -0.230 | 2.38萬 | 103.88萬 | 0.78% | 4.87億 | -3.49% | -3.96% | +2.08% | -2.86% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.600 | -0.53% | -0.210 | 3.95萬 | 157.04萬 | 0.38% | 10.23億 | -1.47% | -1.81% | -3.03% | -0.56% |
La Trobe Private Credit FundAU LF1.AU | 1.880 | -0.53% | -0.010 | 10.59萬 | 19.95萬 | 0.53% | 2.57億 | 0.00% | -0.63% | +3.70% | -2.64% |
ISHARES MSCI EMERGING MKAU IEM.AU | 93.640 | -0.53% | -0.500 | 2.36萬 | 221.33萬 | 0.80% | 17.65億 | -2.43% | -0.38% | -5.12% | +14.53% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.160 | -0.53% | -0.060 | 4.85萬 | 54.18萬 | 0.53% | 17.84億 | -3.54% | -4.12% | -19.42% | -16.32% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.720 | -0.53% | -0.020 | 138.09萬 | 514.60萬 | 0.94% | 62.62億 | 0.00% | +5.41% | -9.53% | +8.11% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.060 | -0.54% | -0.260 | 8,516 | 41.01萬 | 0.46% | 4.66億 | -1.92% | -2.30% | -3.74% | -1.62% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.920 | -0.54% | -0.005 | 4.04萬 | 3.73萬 | 1.08% | 1.40億 | -5.15% | -9.36% | +3.37% | -18.44% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 11.020 | -0.54% | -0.060 | 12.84萬 | 140.69萬 | 0.90% | 6,419.37萬 | +4.46% | +5.45% | +5.15% | -29.67% |
AMPOL LTDAU ALD.AU | 42.180 | -0.54% | -0.230 | 25.36萬 | 1,070.91萬 | 1.14% | 100.52億 | +3.13% | +9.78% | +33.57% | +40.64% |
AI Pvt Opportunities TrustAU AIX.AU | 9.110 | -0.55% | -0.050 | 1,835 | 1.67萬 | 1.97% | 2.43億 | -2.04% | -6.08% | -8.90% | -8.90% |