澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BAPCOR LTD IMINI AU BAPJOB.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.26%
BAPCOR LTD IMINI AU BAPJOA.AU	0.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.16%
BAPCOR LTD AU BAP.AU	0.780	0.00%	0.000	0	0	0.00%	5.25億	-1.27%	+71.43%	+90.24%	-62.32%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.260	0.00%	0.000	0	0	0.00%	1.32億	0.00%	0.00%	+7.62%	-6.22%
Global X Australian Bank Credit Etf AU BANK.AU	9.840	0.00%	0.000	0	0	0.00%	1.86億	-0.10%	-0.17%	+0.39%	+2.54%
Barkly Rare Earths Ltd AU BAK.AU	0.215	0.00%	0.000	0	0	0.00%	1,746.88萬	-2.27%	+2.38%	+16.22%	+7.50%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0	0	0.00%	1.79億	0.00%	0.00%	0.00%	0.00%
BEFOREPAY GROUP LTD AU B4P.AU	1.750	0.00%	0.000	0	0	0.00%	8,714.45萬	-1.69%	+10.06%	+35.14%	-29.15%
Bell Emerging Companies Fund Class A Active ETF AU B1SM.AU	6.620	0.00%	0.000	0	0	0.00%	734.36萬	-3.92%	-4.20%	+6.95%	+4.78%
ANTIPA MINERALS LTD AU AZY.AU	0.585	0.00%	0.000	0	0	0.00%	3.91億	-4.10%	-4.88%	-0.85%	-2.50%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0	0	0.00%	2,586.12萬	0.00%	0.00%	0.00%	0.00%
Arizona Lithium Ltd AU AZLOA.AU	0.001	0.00%	0.000	0	0	0.00%	558.00萬	0.00%	0.00%	0.00%	0.00%
AURIZON MINI S AU AZJKOT.AU	1.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON MINI S AU AZJKOS.AU	1.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU AZJKOR.AU	1.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.70%
AURIZON MINI S AU AZJKOQ.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON MINI L AU AZJKOD.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.76%
AURIZON IMINI AU AZJJOD.AU	1.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON IMINI AU AZJJOC.AU	1.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.23%	+34.07%
AURIZON HOLDINGS LTD AU AZJ.AU	3.735	0.00%	0.000	0	0	0.00%	62.87億	+0.40%	+5.84%	-9.17%	+8.54%

1 ...248 249 250 251 252 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=250"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:249,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"BAPJOB.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692593,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOA.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAP.AU","nameCN":"BAPCOR LTD","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524747400.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.355,"changeRate5Day":-0.012658,"changeRate20Day":0.714286,"changeRate60Day":0.902439,"changeRateWTD":-0.025,"changeRateMTD":0.147059,"changeRateQTD":0.793103,"changeRateYTD":-0.623188,"amount":0,"eps":-0.977399,"lyrEps":-0.977399,"lyrPeRate":0,"pbRate":0.931518,"roa":0.014712,"roe":-0.614914,"dividePrice":0.055,"divideRate":0.070513,"floatMarketCap":232059803.82,"shares":672753078,"floatShares":297512569},{"symbol":"BAOR.AU","nameCN":"AORIS INT FD CLS B UNHDG","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"AU","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132000724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07619,"changeRateWTD":0.018018,"changeRateMTD":-0.025862,"changeRateQTD":0.036697,"changeRateYTD":-0.062241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":132000724,"shares":58407400,"floatShares":58407400},{"symbol":"BANK.AU","nameCN":"Global X Australian Bank Credit Etf","changeRate":0,"change":0,"latestPrice":9.84,"volume":0,"market":"AU","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186126109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.876,"week52Low":9.518,"changeRate5Day":-0.001015,"changeRate20Day":-0.001725,"changeRate60Day":0.003877,"changeRateWTD":0.001017,"changeRateMTD":-0.002736,"changeRateQTD":-0.000102,"changeRateYTD":0.025427,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4891,"divideRate":0.049705,"floatMarketCap":186126109.2,"shares":18915255,"floatShares":18915255},{"symbol":"BAK.AU","nameCN":"Barkly Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17468750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.16,"changeRate5Day":-0.022727,"changeRate20Day":0.02381,"changeRate60Day":0.162162,"changeRateWTD":0,"changeRateMTD":0.194444,"changeRateQTD":0.264706,"changeRateYTD":0.075,"amount":0,"eps":-0.023952,"lyrEps":-0.004848,"lyrPeRate":0,"pbRate":183.553115,"roa":-0.424214,"roe":-4.992683,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":81250000,"floatShares":0},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"B4P.AU","nameCN":"BEFOREPAY GROUP LTD","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"AU","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":11.666745,"amplitude":0,"marketValue":87144541.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.18,"changeRate5Day":-0.016854,"changeRate20Day":0.100629,"changeRate60Day":0.351351,"changeRateWTD":-0.005682,"changeRateMTD":-0.030471,"changeRateQTD":0.377953,"changeRateYTD":-0.291498,"amount":0,"eps":0.149999,"lyrEps":0.149999,"lyrPeRate":11.666744,"pbRate":1.780774,"roa":0.085591,"roe":0.186521,"dividePrice":0,"divideRate":0,"floatMarketCap":56505639.75,"shares":49796881,"floatShares":32288937},{"symbol":"B1SM.AU","nameCN":"Bell Emerging Companies Fund Class A Active ETF","changeRate":0,"change":0,"latestPrice":6.62,"volume":0,"market":"AU","high":6.62,"low":6.62,"preClose":6.62,"open":6.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.91,"week52Low":6.081,"changeRate5Day":-0.039187,"changeRate20Day":-0.041968,"changeRate60Day":0.069467,"changeRateWTD":-0.004511,"changeRateMTD":-0.039187,"changeRateQTD":0.034375,"changeRateYTD":0.0478,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4699,"divideRate":0.070982,"floatMarketCap":7343566,"shares":1109300,"floatShares":1109300},{"symbol":"AZY.AU","nameCN":"ANTIPA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"AU","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390548507.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.47,"changeRate5Day":-0.040984,"changeRate20Day":-0.04878,"changeRate60Day":-0.008475,"changeRateWTD":0,"changeRateMTD":-0.056452,"changeRateQTD":0.026316,"changeRateYTD":-0.025,"amount":0,"eps":-0.009305,"lyrEps":-0.010221,"lyrPeRate":0,"pbRate":2.827666,"roa":-0.035598,"roe":-0.048977,"dividePrice":0,"divideRate":0,"floatMarketCap":288853203.015,"shares":667604286,"floatShares":493766159},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"AZLOA.AU","nameCN":"Arizona Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":5580000000,"floatShares":0},{"symbol":"AZJKOT.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":5.313066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":1.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOS.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":6.051654,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":7.505003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057047,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOQ.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":5.050986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOD.AU","nameCN":"AURIZON MINI L","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":3.955018,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577608,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJJOD.AU","nameCN":"AURIZON IMINI","changeRate":0,"change":0,"latestPrice":1.505,"volume":0,"market":"AU","high":1.505,"low":1.505,"preClose":1.505,"open":1.505,"turnoverRate":0,"peRate":7.171448,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJJOC.AU","nameCN":"AURIZON IMINI","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"AU","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":5.813399,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.342318,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.342318,"changeRateYTD":0.340659,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJ.AU","nameCN":"AURIZON HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":3.735,"volume":0,"market":"AU","high":3.735,"low":3.735,"preClose":3.735,"open":3.735,"turnoverRate":0,"peRate":17.713679,"amplitude":0,"marketValue":6287152702.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.297,"week52Low":2.989,"changeRate5Day":0.004032,"changeRate20Day":0.058373,"changeRate60Day":-0.091683,"changeRateWTD":0.00134,"changeRateMTD":0.020492,"changeRateQTD":-0.080729,"changeRateYTD":0.08544,"amount":0,"eps":0.210854,"lyrEps":0.210854,"lyrPeRate":17.713679,"pbRate":1.596129,"roa":0.050566,"roe":0.090218,"dividePrice":0.23,"divideRate":0.06158,"floatMarketCap":6287152702.005,"shares":1683307283,"floatShares":1683307283}]}}}