| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Barrow Hanley Global Share FundAU GLOB.AU | 4.560 | -0.22% | -0.010 | 1.61萬 | 7.32萬 | 0.66% | 5.53億 | -0.87% | -1.72% | +1.45% | +7.75% |
GENUSPLUS GROUP LTDAU GNP.AU | 8.290 | -0.24% | -0.020 | 11.33萬 | 93.69萬 | 3.97% | 16.84億 | -1.43% | -12.46% | -18.00% | +32.17% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.500 | -0.24% | -0.040 | 3.39萬 | 56.03萬 | 0.18% | 4.06億 | -0.78% | -1.46% | -1.35% | +0.52% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.680 | -0.24% | -0.060 | 101 | 2,495 | 0.20% | 271.48萬 | -1.44% | -2.10% | 0.00% | -2.45% |
INGHAMS GROUP LTDAU ING.AU | 2.035 | -0.25% | -0.005 | 15.94萬 | 32.51萬 | 0.98% | 7.56億 | -1.21% | -9.56% | +3.56% | -16.56% |
BEGA CHEESE LTDAU BGA.AU | 5.975 | -0.25% | -0.015 | 1.99萬 | 11.91萬 | 0.67% | 18.25億 | -0.42% | +0.76% | +8.91% | +0.88% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.740 | -0.25% | -0.110 | 4.94萬 | 217.33萬 | 0.94% | 166.18億 | -0.84% | -3.49% | -3.12% | +19.09% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.940 | -0.26% | -0.005 | 39.69萬 | 76.95萬 | 0.51% | 5.55億 | +0.52% | -1.52% | +0.99% | +2.97% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 38.140 | -0.26% | -0.100 | 1.22萬 | 46.40萬 | 0.65% | 4,205.32萬 | -4.29% | -7.52% | -0.15% | -0.53% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.640 | -0.26% | -0.070 | 18.85萬 | 502.19萬 | 0.34% | 4.19億 | -2.02% | -2.27% | +0.62% | +2.76% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.430 | -0.26% | -0.080 | 1 | 30.43 | 0.00% | 3,999.41萬 | -0.13% | -1.14% | +0.67% | +14.23% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.750 | -0.26% | -0.200 | 3,862 | 29.25萬 | 0.09% | 4,882.68萬 | -1.24% | -1.16% | -1.60% | -0.20% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.875 | -0.27% | -0.005 | 1.03萬 | 1.91萬 | 3.46% | 4.30億 | +5.34% | +14.40% | +6.17% | -28.02% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.730 | -0.27% | -0.010 | 68.97萬 | 257.71萬 | 0.80% | 62.79億 | +0.27% | +5.70% | -9.29% | +8.40% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.720 | -0.27% | -0.010 | 49.84萬 | 185.63萬 | 2.14% | 21.62億 | -4.12% | -7.92% | -4.54% | -5.56% |
HUB24 LTDAU HUB.AU | 70.180 | -0.28% | -0.200 | 2.91萬 | 205.32萬 | 1.42% | 57.39億 | -2.77% | -11.71% | -3.29% | -26.34% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 87.460 | -0.29% | -0.250 | 1,729 | 15.09萬 | 0.86% | 2.94億 | -2.42% | -7.50% | -14.14% | -0.02% |
COG Financial Services LtdAU COG.AU | 1.680 | -0.30% | -0.005 | 300 | 504 | 0.00% | 3.58億 | -2.33% | +16.91% | +21.83% | -15.58% |
BLUESCOPE STEEL LTDAU BSL.AU | 29.890 | -0.30% | -0.090 | 12.96萬 | 386.20萬 | 1.23% | 131.01億 | -2.51% | -1.01% | -5.28% | +36.85% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.510 | -0.30% | -0.090 | 3,140 | 9.27萬 | 0.71% | 3,416.96萬 | -0.91% | -2.58% | -1.52% | +0.88% |