| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.640 | +0.48% | +0.150 | 1.57萬 | 49.62萬 | 0.76% | 7.29億 | -0.94% | +1.64% | +5.27% | +13.53% |
RAND MINING LTDAU RND.AU | 2.110 | +0.48% | +0.010 | 301 | 635 | 0.00% | 1.20億 | -7.86% | -4.09% | -14.23% | -17.90% |
The Koala Company LimitedAU KOA.AU | 4.250 | +0.47% | +0.020 | 7.26萬 | 31.40萬 | 5.67% | 3.85億 | -3.41% | +26.87% | +37.10% | +25.00% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.850 | +0.47% | +0.060 | 3.20萬 | 41.15萬 | 0.31% | 3,701.70萬 | -1.46% | -8.61% | -9.25% | +4.42% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.290 | +0.47% | +0.020 | 5.50萬 | 23.37萬 | 1.64% | 113.20億 | -2.28% | -4.11% | -6.54% | -8.24% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.460 | +0.47% | +0.160 | 6.47萬 | 223.54萬 | 1.11% | 14.41億 | -2.55% | -2.87% | +3.16% | +6.15% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 49.820 | +0.46% | +0.230 | 523 | 2.61萬 | 0.14% | 7.89億 | -1.11% | -3.36% | +1.16% | +1.84% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 58.540 | +0.46% | +0.270 | 7,149 | 41.79萬 | 0.24% | 644.53萬 | -1.20% | -3.57% | -0.40% | -1.14% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.090 | +0.46% | +0.005 | 4.10萬 | 4.47萬 | 0.46% | 1,940.60萬 | 0.00% | -3.54% | -2.94% | +3.42% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.095 | +0.46% | +0.005 | 342.51萬 | 374.57萬 | 1.38% | 22.86億 | -2.23% | -4.78% | -15.05% | -16.98% |
DURATEC LTDAU DUR.AU | 2.190 | +0.46% | +0.010 | 13.01萬 | 28.23萬 | 2.75% | 5.65億 | -3.52% | 0.00% | -23.16% | +14.60% |
AUSTAL LTDAU ASB.AU | 4.380 | +0.46% | +0.020 | 126.46萬 | 558.36萬 | 2.75% | 18.49億 | -0.90% | +0.92% | -1.79% | -34.53% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.860 | +0.46% | +0.450 | 30 | 2,963 | 0.13% | 0 | -1.14% | 0.00% | 0.00% | -1.93% |
FOCUS MINERALS LTDAU FML.AU | 2.200 | +0.46% | +0.010 | 60.11萬 | 131.00萬 | 6.85% | 6.30億 | +6.28% | +8.37% | +23.60% | -28.34% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.105 | +0.45% | +0.005 | 62.15萬 | 68.45萬 | 0.45% | 8.07億 | +0.45% | +1.47% | +3.08% | +3.46% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 199.070 | +0.45% | +0.900 | 5,944 | 118.40萬 | 0.48% | 8.38億 | -1.07% | -5.88% | -2.29% | +10.07% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.450 | +0.45% | +0.020 | 3.57萬 | 15.97萬 | 1.35% | 3.81億 | -2.63% | 0.00% | +4.73% | -2.43% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 38.240 | +0.45% | +0.170 | 1,204 | 4.60萬 | 1.26% | 4,216.34萬 | -6.04% | -7.39% | -1.52% | -0.27% |
VE AQTY ETF UNITSAU AQTY.AU | 20.300 | +0.45% | +0.090 | 4,000 | 8.11萬 | 0.20% | 3,520.22萬 | -1.31% | -0.64% | +1.10% | -2.86% |
Global X Russell 2000 ETFAU RSSL.AU | 11.280 | +0.45% | +0.050 | 511 | 5,764 | 0.09% | 2,510.14萬 | -1.66% | -5.84% | -3.73% | +9.74% |