| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.040 | +0.38% | +0.270 | 30.97萬 | 2,198.86萬 | 0.38% | 145.12億 | -0.25% | -2.56% | +0.08% | +4.35% |
AUTOSPORTS GROUP LTDAU ASG.AU | 1.320 | +0.38% | +0.005 | 15.64萬 | 20.64萬 | 2.28% | 2.81億 | -10.51% | -15.92% | -26.05% | -65.43% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 18.750 | +0.37% | +0.070 | 1.67萬 | 31.18萬 | 0.75% | 6,430.69萬 | -2.80% | -7.73% | +3.48% | -17.32% |
Sinclair Gold LtdAU SGC.AU | 1.345 | +0.37% | +0.005 | 69.47萬 | 97.35萬 | 16.42% | 2.50億 | 0.00% | +0.75% | -5.61% | -25.28% |
Freightways Group LtdAU FRW.AU | 10.850 | +0.37% | +0.040 | 47 | 510 | 0.00% | 19.41億 | +1.96% | -6.94% | -2.69% | -7.78% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.170 | +0.37% | +0.030 | 407.33萬 | 3,326.25萬 | 1.23% | 191.01億 | +1.87% | +3.12% | +1.98% | +6.90% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.770 | +0.37% | +0.200 | 2,087 | 11.44萬 | 0.53% | 5,896.13萬 | -0.29% | -1.26% | +2.73% | +9.59% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.750 | +0.37% | +0.050 | 700 | 9,619 | 0.22% | 2,613.19萬 | -1.08% | -0.87% | +4.63% | +9.71% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.570 | +0.36% | +0.060 | 9.27萬 | 153.75萬 | 0.67% | 37.28億 | -1.37% | -3.61% | +0.99% | +2.15% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.980 | +0.36% | +0.090 | 6,132 | 15.31萬 | 0.24% | 5,120.45萬 | -0.60% | -0.95% | -1.04% | +0.84% |
Dexus Convenience Retail REITAU DXC.AU | 2.780 | +0.36% | +0.010 | 30.07萬 | 83.77萬 | 1.08% | 3.77億 | -0.71% | +1.83% | +6.60% | +2.89% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.220 | +0.36% | +0.040 | 17.08萬 | 192.27萬 | 1.97% | 17.94億 | -4.35% | -5.95% | -20.70% | -15.87% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,064.610 | +0.36% | +3.780 | 899 | 95.69萬 | 0.45% | 1.09萬億 | -0.26% | -2.58% | +0.16% | +4.38% |
METCASH LTDAU MTS.AU | 2.840 | +0.35% | +0.010 | 270.25萬 | 768.48萬 | 1.77% | 31.21億 | -4.05% | -7.79% | -6.08% | -11.19% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.390 | +0.35% | +0.040 | 3.86萬 | 44.06萬 | 0.97% | 4.47億 | -3.47% | -8.15% | -10.60% | -14.78% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.270 | +0.35% | +0.120 | 1.02萬 | 35.04萬 | 1.14% | 3.42億 | -1.47% | -1.38% | +0.27% | +3.49% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.500 | +0.35% | +0.040 | 2,135 | 2.45萬 | 0.44% | 5,528.51萬 | -2.62% | -2.54% | +4.99% | -6.03% |
FLEETWOOD LTDAU FWD.AU | 2.890 | +0.35% | +0.010 | 33.47萬 | 96.84萬 | 2.43% | 2.60億 | +0.35% | +25.65% | +102.10% | +13.91% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 54.920 | +0.35% | +0.190 | 3.06萬 | 168.01萬 | 0.24% | 1.51億 | -0.51% | -2.09% | +1.88% | +6.58% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.640 | +0.34% | +0.040 | 6,680 | 7.78萬 | 0.09% | 6,588.47萬 | -0.26% | -2.84% | -1.03% | +4.39% |