澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

V300AEQ CTW IW AU VASSON.AU	64.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.76%	+15.61%
V300AEQ CTW IW AU VASSOM.AU	67.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOL.AU	39.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOI.AU	48.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOH.AU	69.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.74%	+22.74%
V300AEQ CTW IW AU VASSOG.AU	65.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.41%	-1.99%
V300AEQ CTW IW AU VASSOE.AU	60.420	0.00%	0.000	0	0	0.00%	0	0.00%	-0.15%	-0.15%	+4.03%
V300AEQ CTW IW AU VASSOB.AU	66.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.69%	+10.69%
V300AEQ CTW IW AU VASSO2.AU	56.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ IMINI AU VASJOA.AU	52.860	0.00%	0.000	0	0	0.00%	0	+8.14%	+8.14%	+8.14%	+1.11%
VANGUARD AUST SHARES IDX ETF AU VAS.AU	109.120	0.00%	0.000	0	0	0.00%	259.88億	-2.13%	-3.04%	+0.29%	+2.24%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VANGUARD AU PROP SEC IDX ETF AU VAP.AU	83.590	0.00%	0.000	0	0	0.00%	27.18億	-2.04%	-8.65%	-9.96%	-14.65%
Vantage Metals Ltd AU VAN.AU	0.030	0.00%	0.000	0	0	0.00%	1,121.84萬	-16.67%	-26.83%	-18.92%	-70.00%
Valiant Gold Limited AU VAL.AU	0.260	0.00%	0.000	0	0	0.00%	1.40億	-1.89%	+8.33%	+18.18%	+441.67%
VANGUARD AUST FI INTERST ETF AU VAF.AU	44.790	0.00%	0.000	0	0	0.00%	38.34億	-0.71%	-1.02%	-1.30%	+0.35%
VANGUARD FTSE ASIA EX-JAP SH AU VAE.AU	108.730	0.00%	0.000	0	0	0.00%	7.70億	-2.38%	-0.98%	-5.18%	+14.43%
VANGUARD AUST CORP FI INDEX AU VACF.AU	50.650	0.00%	0.000	0	0	0.00%	7.06億	-0.45%	-0.71%	-0.75%	+1.33%
Vanguard S&P 500 US Shares Index Hedged ETF AU V5AH.AU	55.810	0.00%	0.000	0	0	0.00%	2,678.88萬	-0.84%	-1.12%	+3.25%	+12.32%
Vanguard S&P 500 US Shares Index ETF AU V500.AU	55.090	0.00%	0.000	0	0	0.00%	1.70億	+0.16%	-1.57%	+0.65%	+11.08%

1 ...33 34 35 36 37 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"VASSON.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":64.08,"volume":0,"market":"AU","high":64.08,"low":64.08,"preClose":64.08,"open":64.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.08,"week52Low":55.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127573,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127573,"changeRateYTD":0.156053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOM.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":67.53,"volume":0,"market":"AU","high":67.53,"low":67.53,"preClose":67.53,"open":67.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.53,"week52Low":67.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOL.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":39.55,"volume":0,"market":"AU","high":39.55,"low":39.55,"preClose":39.55,"open":39.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.55,"week52Low":39.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOI.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":48.38,"volume":0,"market":"AU","high":48.38,"low":48.38,"preClose":48.38,"open":48.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.38,"week52Low":48.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOH.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":69.57,"volume":0,"market":"AU","high":69.57,"low":69.57,"preClose":69.57,"open":69.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.57,"week52Low":56.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.227417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.227417,"changeRateYTD":0.227417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOG.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":65.65,"volume":0,"market":"AU","high":65.65,"low":65.65,"preClose":65.65,"open":65.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.57,"week52Low":65.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006357,"changeRateYTD":-0.019857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOE.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":60.42,"volume":0,"market":"AU","high":60.42,"low":60.42,"preClose":60.42,"open":60.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.65,"week52Low":58.08,"changeRate5Day":0,"changeRate20Day":-0.001487,"changeRate60Day":-0.001487,"changeRateWTD":0,"changeRateMTD":-0.019951,"changeRateQTD":-0.001487,"changeRateYTD":0.040289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOB.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":66.79,"volume":0,"market":"AU","high":66.79,"low":66.79,"preClose":66.79,"open":66.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.79,"week52Low":60.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106894,"changeRateYTD":0.106894,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSO2.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":56.15,"volume":0,"market":"AU","high":56.15,"low":56.15,"preClose":56.15,"open":56.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.15,"week52Low":56.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASJOA.AU","nameCN":"V300AEQ IMINI","changeRate":0,"change":0,"latestPrice":52.86,"volume":0,"market":"AU","high":52.86,"low":52.86,"preClose":52.86,"open":52.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.58,"week52Low":48.88,"changeRate5Day":0.081424,"changeRate20Day":0.081424,"changeRate60Day":0.081424,"changeRateWTD":-0.013438,"changeRateMTD":0.081424,"changeRateQTD":0.081424,"changeRateYTD":0.011094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAS.AU","nameCN":"VANGUARD AUST SHARES IDX ETF","changeRate":0,"change":0,"latestPrice":109.12,"volume":0,"market":"AU","high":109.12,"low":109.12,"preClose":109.12,"open":109.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25987644700.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.13,"week52Low":101.924,"changeRate5Day":-0.021345,"changeRate20Day":-0.030389,"changeRate60Day":0.002941,"changeRateWTD":-0.002195,"changeRateMTD":-0.033738,"changeRateQTD":0.002849,"changeRateYTD":0.022374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2542,"divideRate":0.029822,"floatMarketCap":25987644700.16,"shares":238156568,"floatShares":238156568},{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAP.AU","nameCN":"VANGUARD AU PROP SEC IDX ETF","changeRate":0,"change":0,"latestPrice":83.59,"volume":0,"market":"AU","high":83.59,"low":83.59,"preClose":83.59,"open":83.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2718444015.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.259,"week52Low":80.261,"changeRate5Day":-0.020391,"changeRate20Day":-0.086548,"changeRate60Day":-0.099605,"changeRateWTD":0.004205,"changeRateMTD":-0.038532,"changeRateQTD":-0.116478,"changeRateYTD":-0.146536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.7173,"divideRate":0.032507,"floatMarketCap":2718444015.17,"shares":32521163,"floatShares":32521163},{"symbol":"VAN.AU","nameCN":"Vantage Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11218365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.03,"changeRate5Day":-0.166667,"changeRate20Day":-0.268293,"changeRate60Day":-0.189189,"changeRateWTD":-0.0625,"changeRateMTD":-0.210526,"changeRateQTD":-0.117647,"changeRateYTD":-0.7,"amount":0,"eps":-0.028794,"lyrEps":-0.041299,"lyrPeRate":0,"pbRate":0.339999,"roa":-0.085184,"roe":-0.16213,"dividePrice":0,"divideRate":0,"floatMarketCap":2189558.67,"shares":373945500,"floatShares":72985289},{"symbol":"VAL.AU","nameCN":"Valiant Gold Limited","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140400026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.182,"changeRate5Day":-0.018868,"changeRate20Day":0.083333,"changeRate60Day":0.181818,"changeRateWTD":-0.037037,"changeRateMTD":0.04,"changeRateQTD":0.3,"changeRateYTD":4.416667,"amount":0,"eps":-0.003,"lyrEps":-0.010833,"lyrPeRate":0,"pbRate":10.108781,"roa":-0.068156,"roe":-0.031443,"dividePrice":0,"divideRate":0,"floatMarketCap":76130790.84,"shares":540000100,"floatShares":292810734},{"symbol":"VAF.AU","nameCN":"VANGUARD AUST FI INTERST ETF","changeRate":0,"change":0,"latestPrice":44.79,"volume":0,"market":"AU","high":44.79,"low":44.79,"preClose":44.79,"open":44.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3833574039.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.715,"week52Low":43.855,"changeRate5Day":-0.007094,"changeRate20Day":-0.010166,"changeRate60Day":-0.012958,"changeRateWTD":0.001565,"changeRateMTD":-0.01104,"changeRateQTD":-0.017246,"changeRateYTD":0.003473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4663,"divideRate":0.032737,"floatMarketCap":3833574039.66,"shares":85589954,"floatShares":85589954},{"symbol":"VAE.AU","nameCN":"VANGUARD FTSE ASIA EX-JAP SH","changeRate":0,"change":0,"latestPrice":108.73,"volume":0,"market":"AU","high":108.73,"low":108.73,"preClose":108.73,"open":108.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":770352919.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.065,"week52Low":91.064,"changeRate5Day":-0.023792,"changeRate20Day":-0.009835,"changeRate60Day":-0.051759,"changeRateWTD":-0.012981,"changeRateMTD":-0.010286,"changeRateQTD":-0.059836,"changeRateYTD":0.144309,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5218,"divideRate":0.013996,"floatMarketCap":770352919.84,"shares":7085008,"floatShares":7085008},{"symbol":"VACF.AU","nameCN":"VANGUARD AUST CORP FI INDEX","changeRate":0,"change":0,"latestPrice":50.65,"volume":0,"market":"AU","high":50.65,"low":50.65,"preClose":50.65,"open":50.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":706103495.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":49.517,"changeRate5Day":-0.00452,"changeRate20Day":-0.007057,"changeRate60Day":-0.007485,"changeRateWTD":0.001582,"changeRateMTD":-0.007252,"changeRateQTD":-0.009601,"changeRateYTD":0.013324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0007,"divideRate":0.0395,"floatMarketCap":706103495.35,"shares":13940839,"floatShares":13940839},{"symbol":"V5AH.AU","nameCN":"Vanguard S&P 500 US Shares Index Hedged ETF","changeRate":0,"change":0,"latestPrice":55.81,"volume":0,"market":"AU","high":55.81,"low":55.81,"preClose":55.81,"open":55.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26788800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.666,"week52Low":46.183,"changeRate5Day":-0.008351,"changeRate20Day":-0.011162,"changeRate60Day":0.032543,"changeRateWTD":0.000897,"changeRateMTD":-0.008703,"changeRateQTD":0.026674,"changeRateYTD":0.123186,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2227,"divideRate":0.00399,"floatMarketCap":26788800,"shares":480000,"floatShares":480000},{"symbol":"V500.AU","nameCN":"Vanguard S&P 500 US Shares Index ETF","changeRate":0,"change":0,"latestPrice":55.09,"volume":0,"market":"AU","high":55.09,"low":55.09,"preClose":55.09,"open":55.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170232617.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.1,"week52Low":47.363,"changeRate5Day":0.001636,"changeRate20Day":-0.015723,"changeRate60Day":0.006467,"changeRateWTD":0.004925,"changeRateMTD":-0.005775,"changeRateQTD":-0.013484,"changeRateYTD":0.110753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1422,"divideRate":0.002581,"floatMarketCap":170232617.38,"shares":3090082,"floatShares":3090082}]}}}