澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RXP Services AU RXP.AU	0.545	0.00%	0.000	0	0	0.00%	9,459.74萬	+10.10%	+10.10%	+10.10%	+10.10%
ROX RESOURCES LTD AU RXL.AU	0.600	0.00%	0.000	224.65萬	133.44萬	5.83%	8.33億	-0.83%	+9.09%	+42.86%	+21.21%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0	0	0.00%	1,534.10萬	0.00%	0.00%	0.00%	0.00%
Rubicon Water Ltd AU RWL.AU	0.190	0.00%	0.000	9.10萬	1.73萬	0.00%	4,642.43萬	+18.75%	+35.71%	+227.59%	+31.03%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0	0	0.00%	27.40萬	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.032	0.00%	0.000	0	0	0.00%	898.62萬	+6.67%	+6.67%	+6.67%	-17.95%
RWC CORP MINI S AU RWCKOR.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-60.68%	-60.68%
RWC CORP MINI S AU RWCKOQ.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-72.49%	-74.59%
RWC CORP MINI S AU RWCKOP.AU	2.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RWC CORP EXPIRING AU RWCKOD.AU	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RWC CORP MINI L AU RWCKOC.AU	0.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.52%
Citiwarrants 2.4262 Rwc Mini Long AU RWCKOA.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+86.99%
RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.098	0.00%	0.000	6.41萬	6,283	1.02%	2,159.09萬	-24.62%	+3.16%	-30.00%	+25.64%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0	0	0.00%	1,472.00萬	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0	0	0.00%	3,781.40萬	0.00%	0.00%	0.00%	0.00%
MINI S AU RTYKOV.AU	5.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+168.25%	+168.25%
MINI S AU RTYKOU.AU	1.995	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-27.72%
EXPIRING AU RTYKOT.AU	2.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.87%
MINI S AU RTYKOS.AU	4.320	0.00%	0.000	0	0	0.00%	0	+9.37%	+35.42%	-38.90%	-38.90%
MINI S AU RTYKOQ.AU	1.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.25%

1 ...90 91 92 93 94 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=92"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RXP.AU","nameCN":"RXP Services","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94597385.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0.10101,"changeRate20Day":0.10101,"changeRate60Day":0.10101,"changeRateWTD":0.10101,"changeRateMTD":0.10101,"changeRateQTD":0.10101,"changeRateYTD":0.10101,"amount":0,"eps":-0.04062,"lyrEps":-0.012085,"lyrPeRate":0,"pbRate":1.006623,"roa":0.051446,"roe":-0.0613,"dividePrice":0,"divideRate":0,"floatMarketCap":73911821.99,"shares":173573184,"floatShares":135618022},{"symbol":"RXL.AU","nameCN":"ROX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":2246513,"market":"AU","high":0.61,"low":0.575,"preClose":0.6,"open":0.595,"turnoverRate":0.00497,"peRate":0,"amplitude":0.058333,"marketValue":832954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.35,"changeRate5Day":-0.008264,"changeRate20Day":0.090909,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":0.518987,"changeRateYTD":0.212121,"amount":1334441,"eps":-0.04122,"lyrEps":-0.034397,"lyrPeRate":0,"pbRate":2.884272,"roa":-0.121135,"roe":-0.175587,"dividePrice":0,"divideRate":0,"floatMarketCap":271203905.4,"shares":1388258000,"floatShares":452006509},{"symbol":"RXH.AU","nameCN":"REWARDLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15341000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012212,"lyrPeRate":0,"pbRate":-1.666155,"roa":0.354741,"roe":-27.187363,"dividePrice":0,"divideRate":0,"floatMarketCap":1334448.949,"shares":529000000,"floatShares":46015481},{"symbol":"RWL.AU","nameCN":"Rubicon Water Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":90962,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":46424293.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.052,"changeRate5Day":0.1875,"changeRate20Day":0.357143,"changeRate60Day":2.275862,"changeRateWTD":0.151515,"changeRateMTD":0.1875,"changeRateQTD":2.015873,"changeRateYTD":0.310345,"amount":17283,"eps":-0.064457,"lyrEps":-0.064457,"lyrPeRate":0,"pbRate":0.961006,"roa":-0.062728,"roe":-0.280449,"dividePrice":0,"divideRate":0,"floatMarketCap":16071841.79,"shares":244338386,"floatShares":84588641},{"symbol":"RWDO.AU","nameCN":"Reward Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":98880,"shares":274000000,"floatShares":98880000},{"symbol":"RWD.AU","nameCN":"REWARD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8986226.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.025,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":0.066667,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.103448,"changeRateYTD":-0.179487,"amount":0,"eps":-0.0094,"lyrEps":-0.0094,"lyrPeRate":0,"pbRate":-1.40985,"roa":-0.649284,"roe":-2.514139,"dividePrice":0,"divideRate":0,"floatMarketCap":3179546.336,"shares":280819570,"floatShares":99360823},{"symbol":"RWCKOR.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":78.412391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.606796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.606796,"changeRateYTD":-0.606796,"amount":0,"eps":0.01033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOQ.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":45.014521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.724852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.724852,"changeRateYTD":-0.745902,"amount":0,"eps":0.01033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOP.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":209.551659,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOD.AU","nameCN":"RWC CORP EXPIRING","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOC.AU","nameCN":"RWC CORP MINI L","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":2.050272,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.235,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.665217,"amount":0,"eps":0.18778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOA.AU","nameCN":"Citiwarrants 2.4262 Rwc Mini Long","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":112.085771,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.869919,"amount":0,"eps":0.01026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVT.AU","nameCN":"RICHMOND VANADIUM TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.098,"volume":64094,"market":"AU","high":0.099,"low":0.098,"preClose":0.098,"open":0.099,"turnoverRate":0.001384,"peRate":0,"amplitude":0.010204,"marketValue":21590879.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.065,"changeRate5Day":-0.246154,"changeRate20Day":0.031579,"changeRate60Day":-0.3,"changeRateWTD":-0.109091,"changeRateMTD":-0.183333,"changeRateQTD":-0.147826,"changeRateYTD":0.25641,"amount":6283,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":0.553171,"roa":-0.038149,"roe":-0.063903,"dividePrice":0,"divideRate":0,"floatMarketCap":4539699.276,"shares":220315100,"floatShares":46323462},{"symbol":"RVS.AU","nameCN":"REVASUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.101,"lyrEps":-0.084061,"lyrPeRate":0,"pbRate":2.218274,"roa":-0.188695,"roe":-0.874932,"dividePrice":0,"divideRate":0,"floatMarketCap":13811243.435,"shares":128000000,"floatShares":120097769},{"symbol":"RVR.AU","nameCN":"Red River Resources Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":9.125,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.007536,"lyrPeRate":9.686837,"pbRate":0.590134,"roa":0.03285,"roe":0.062976,"dividePrice":0,"divideRate":0,"floatMarketCap":27891137.448,"shares":518000000,"floatShares":382070376},{"symbol":"RTYKOV.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":5.07,"volume":0,"market":"AU","high":5.07,"low":5.07,"preClose":5.07,"open":5.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.07,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.68254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.68254,"changeRateYTD":1.68254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOU.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":1.995,"volume":0,"market":"AU","high":1.995,"low":1.995,"preClose":1.995,"open":1.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOT.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"AU","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":2.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOS.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":3.19,"changeRate5Day":0.093671,"changeRate20Day":0.354232,"changeRate60Day":-0.388967,"changeRateWTD":0,"changeRateMTD":0.354232,"changeRateQTD":-0.388967,"changeRateYTD":-0.388967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOQ.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":1.925,"volume":0,"market":"AU","high":1.925,"low":1.925,"preClose":1.925,"open":1.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":1.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.302536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}