澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MINI L AU RTYKOJ.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.11%	+56.69%
MINI L AU RTYKOI.AU	5.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+103.68%
MINI L AU RTYKOH.AU	8.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+179.10%	+79.34%
MINI L AU RTYKOG.AU	5.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+67.72%	+67.72%
MINI L AU RTYKOF.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.69%
MINI L AU RTYKOC.AU	7.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.96%
MINI L AU RTYKOB.AU	6.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.50%
RUMBLE RESOURCES LTD AU RTR.AU	0.055	0.00%	0.000	446.70萬	24.44萬	5.45%	7,298.16萬	-15.38%	+22.22%	+27.91%	+10.00%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0	0	0.00%	3,262.00萬	0.00%	0.00%	0.00%	0.00%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGIS IMINI AU RRLJOD.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.46%
REGIS IMINI AU RRLJOC.AU	5.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+99.30%
REGIS IMINI AU RRLJOB.AU	4.480	0.00%	0.000	0	0	0.00%	0	0.00%	+28.74%	+51.86%	+21.74%
REGIS IMINI AU RRLJOA.AU	5.640	0.00%	0.000	0	0	0.00%	0	0.00%	+35.90%	+97.20%	+49.21%
REGIS FPO AU RRLCD.AU	8.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Right Resources Ltd AU RRE.AU	0.090	0.00%	0.000	0	0	0.00%	1,278.68萬	0.00%	0.00%	-9.09%	-64.71%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.012	0.00%	0.000	37.25萬	4,470	0.00%	326.91萬	-14.29%	-14.29%	-20.00%	-78.18%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0	0	0.00%	225.40萬	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0	0	0.00%	112.70萬	0.00%	0.00%	0.00%	0.00%

1 ...91 92 93 94 95 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-gainers?page=93"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RTYKOJ.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.51,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.121127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121127,"changeRateYTD":0.566929,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOI.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":5.54,"volume":0,"market":"AU","high":5.54,"low":5.54,"preClose":5.54,"open":5.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.31,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.036765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOH.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":8.68,"volume":0,"market":"AU","high":8.68,"low":8.68,"preClose":8.68,"open":8.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.68,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.790997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.790997,"changeRateYTD":0.793388,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOG.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":5.3,"volume":0,"market":"AU","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.677215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.677215,"changeRateYTD":0.677215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOF.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":7.19,"volume":0,"market":"AU","high":7.19,"low":7.19,"preClose":7.19,"open":7.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049635,"changeRateYTD":0.049635,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOB.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":6.77,"volume":0,"market":"AU","high":6.77,"low":6.77,"preClose":6.77,"open":6.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014993,"changeRateYTD":0.014993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTR.AU","nameCN":"RUMBLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":4466999,"market":"AU","high":0.056,"low":0.053,"preClose":0.055,"open":0.056,"turnoverRate":0.006088,"peRate":0,"amplitude":0.054545,"marketValue":72981608.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.029,"changeRate5Day":-0.153846,"changeRate20Day":0.222222,"changeRate60Day":0.27907,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.222222,"changeRateYTD":0.1,"amount":244392,"eps":-0.011,"lyrEps":-0.013785,"lyrPeRate":0,"pbRate":1.208255,"roa":-0.102026,"roe":-0.171285,"dividePrice":0,"divideRate":0,"floatMarketCap":40353339.07,"shares":1326938331,"floatShares":733697074},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":28.000001,"amplitude":0,"marketValue":32620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.454466,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":233000000,"floatShares":33157582},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOD.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":1.649831,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.664557,"amount":0,"eps":0.64249,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOC.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.090225,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.993031,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOB.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":4.48,"volume":0,"market":"AU","high":4.48,"low":4.48,"preClose":4.48,"open":4.48,"turnoverRate":0,"peRate":4.769966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0.287356,"changeRate60Day":0.518644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.792,"changeRateYTD":0.217391,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOA.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":5.64,"volume":0,"market":"AU","high":5.64,"low":5.64,"preClose":5.64,"open":5.64,"turnoverRate":0,"peRate":6.005047,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0.359036,"changeRate60Day":0.972028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.972028,"changeRateYTD":0.492063,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLCD.AU","nameCN":"REGIS FPO","changeRate":0,"change":0,"latestPrice":8.16,"volume":0,"market":"AU","high":8.16,"low":8.16,"preClose":8.16,"open":8.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRE.AU","nameCN":"Right Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12786839.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.010989,"changeRateQTD":-0.052632,"changeRateYTD":-0.647059,"amount":0,"eps":-0.038707,"lyrEps":-0.172973,"lyrPeRate":0,"pbRate":1.136158,"roa":-0.325897,"roe":-0.662789,"dividePrice":0,"divideRate":0,"floatMarketCap":10056839.85,"shares":142075999,"floatShares":111742665},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":372503,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.002149,"peRate":0,"amplitude":0,"marketValue":3269073.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.011,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.2,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.294118,"changeRateYTD":-0.781818,"amount":4470,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.071215,"roa":-0.018419,"roe":-0.231961,"dividePrice":0,"divideRate":0,"floatMarketCap":2080144.032,"shares":272422777,"floatShares":173345336},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.251553,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":161000000,"floatShares":123444705},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.625776,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":161000000,"floatShares":123444705}]}}}