| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BetaShares Australian Quality ETFAU AQLT.AU | 34.470 | +0.03% | +0.010 | 3,926 | 13.57萬 | 0.41% | 14.41億 | -1.46% | -4.12% | +3.77% | +6.19% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.370 | +0.41% | +0.050 | 3,464 | 4.28萬 | 0.41% | 1.26億 | -0.24% | -1.43% | +0.45% | -0.25% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.190 | -0.31% | -0.070 | 6,661 | 14.83萬 | 0.40% | 6.70億 | -2.89% | -3.77% | +0.93% | -4.25% |
JB HI-FI MINI LAU JBHKOB.AU | 11.500 | +16.16% | +1.600 | 500 | 5,754 | 0.40% | 0 | -8.73% | -27.94% | -50.73% | -59.02% |
QBTCAU QBTC.AU | 21.260 | +0.62% | +0.130 | 1,280 | 2.73萬 | 0.40% | 4,517.75萬 | +0.24% | +20.52% | +19.98% | -17.92% |
NETWEALTH GROUP LTDAU NWL.AU | 18.885 | +0.24% | +0.045 | 6,030 | 11.37萬 | 0.40% | 46.34億 | -4.57% | -18.12% | -6.03% | -25.01% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 9.970 | -0.99% | -0.100 | 1,810 | 1.80萬 | 0.40% | 7,941.42萬 | -2.16% | -4.32% | -11.56% | +0.68% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.110 | -0.10% | -0.010 | 4 | 40 | 0.40% | 1,754.39萬 | -0.88% | -0.69% | +1.89% | +0.74% |
MINI LAU XJOQOF.AU | 14.690 | -3.55% | -0.540 | 1,692 | 2.49萬 | 0.39% | 0 | -5.41% | -5.41% | -11.29% | -8.47% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.195 | +0.95% | +0.265 | 4,386 | 12.30萬 | 0.39% | 28.20億 | -2.81% | -7.71% | -4.43% | +10.29% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.267 | -1.02% | -0.013 | 41.71萬 | 53.73萬 | 0.39% | 12.69億 | -2.91% | -12.92% | -35.95% | -35.62% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 66.300 | -0.67% | -0.450 | 3,151 | 20.86萬 | 0.39% | 2.43億 | -2.71% | -2.04% | +4.08% | -2.60% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.810 | +1.91% | +0.540 | 8,880 | 25.61萬 | 0.39% | 94.31億 | -1.20% | -12.59% | +3.89% | +3.31% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.150 | -0.34% | -0.350 | 4,018 | 41.47萬 | 0.39% | 3,528.09億 | -1.74% | -1.46% | -1.39% | -2.12% |
DATA#3 LIMITEDAU DTL.AU | 10.585 | +2.00% | +0.208 | 5,080 | 5.36萬 | 0.39% | 16.41億 | +2.68% | +8.58% | +11.27% | +21.88% |
BLUESCOPE STEEL LTDAU BSL.AU | 29.690 | -0.97% | -0.290 | 2.12萬 | 63.24萬 | 0.38% | 130.13億 | -3.16% | -1.67% | -5.91% | +35.94% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 39.650 | +1.35% | +0.530 | 3.82萬 | 151.40萬 | 0.38% | 230.18億 | -4.98% | -6.71% | +14.53% | +28.40% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 25.880 | -0.84% | -0.220 | 949 | 2.46萬 | 0.38% | 2,070.66萬 | -1.75% | -3.50% | -3.22% | +7.39% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.455 | -0.05% | -0.005 | 7,850 | 8.21萬 | 0.38% | 2.93億 | -0.33% | -1.23% | -1.52% | -0.57% |
CITIWARRANTS 12.5814 ALQ MINI CallAU ALQKOB.AU | 7.860 | -0.13% | -0.010 | 1,100 | 8,661 | 0.38% | 0 | -0.13% | -0.13% | -25.78% | -22.10% |