| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EMXCISHS ETF UNITSAU EMXC.AU | 40.830 | -0.68% | -0.280 | 25.90萬 | 1,059.96萬 | 1.24% | 4.11億 | -3.66% | +0.59% | -6.30% | +25.36% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.020 | -0.50% | -0.020 | 6.08萬 | 24.41萬 | 1.24% | 4.58億 | -3.13% | -7.18% | +0.78% | -17.20% |
Cordish Dixon Private Equity Fund IIIAU CD3.AU | 0.800 | -1.23% | -0.010 | 10.73萬 | 8.63萬 | 1.23% | 5,762.27萬 | -4.76% | +1.27% | +2.70% | -14.44% |
Abacus GroupAU ABG.AU | 0.815 | +0.62% | +0.005 | 31.68萬 | 25.79萬 | 1.23% | 7.28億 | -2.98% | -1.81% | -16.58% | -29.74% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 13.730 | -0.51% | -0.070 | 1.59萬 | 21.91萬 | 1.23% | 2.86億 | -2.49% | -8.22% | -8.72% | -10.86% |
IPH LTDAU IPH.AU | 3.340 | +2.77% | +0.090 | 54.73萬 | 182.27萬 | 1.23% | 8.59億 | +0.60% | -15.14% | -11.52% | +5.63% |
PERSEUS MINING LTDAU PRU.AU | 6.320 | -2.92% | -0.190 | 134.98萬 | 858.17萬 | 1.23% | 84.12億 | -4.24% | +14.99% | +20.84% | +13.73% |
GRAINCORP LTD-AAU GNC.AU | 6.625 | +1.30% | +0.085 | 39.15萬 | 259.72萬 | 1.22% | 14.73億 | -4.12% | +20.24% | +36.94% | -5.02% |
BHP GROUP LTDAU BHP.AU | 59.165 | -2.35% | -1.425 | 245.15萬 | 1.45億 | 1.22% | 3,004.94億 | -5.41% | -5.31% | +0.90% | +35.39% |
NEW HOPE IMINIAU NHCJOC.AU | 2.640 | +7.32% | +0.180 | 5,000 | 1.32萬 | 1.22% | 0 | +0.76% | +38.22% | +60.00% | +71.43% |
Judo Capital Holdings LimitedAU JDOPA.AU | 107.550 | +0.51% | +0.550 | 457 | 4.86萬 | 1.21% | 1,205.70億 | +0.61% | -2.65% | -6.46% | -4.20% |
FORTESCUE LTDAU FMG.AU | 16.270 | -1.57% | -0.260 | 253.05萬 | 4,135.52萬 | 1.21% | 500.95億 | -7.19% | -5.52% | -13.31% | -21.81% |
JB HI-FI LTDAU JBH.AU | 67.370 | +3.12% | +2.040 | 24.24萬 | 1,623.42萬 | 1.21% | 73.66億 | +1.97% | -4.81% | -12.55% | -26.84% |
ELDERS LTDAU ELD.AU | 6.250 | +0.64% | +0.040 | 38.76萬 | 242.58萬 | 1.21% | 13.46億 | -6.86% | +8.89% | +23.03% | -6.00% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 116.610 | +1.18% | +1.360 | 2,747 | 32.17萬 | 1.21% | 3.33億 | +0.38% | -2.66% | +5.57% | +17.50% |
AMP LIMITEDAU AMP.AU | 2.485 | -0.20% | -0.005 | 267.36萬 | 666.86萬 | 1.20% | 60.45億 | +1.84% | +7.11% | +57.28% | +40.40% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 97.500 | -0.76% | -0.750 | 1,688 | 16.57萬 | 1.20% | 0 | +1.04% | +0.10% | +5.39% | -2.35% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 22.080 | +1.85% | +0.400 | 22.20萬 | 484.36萬 | 1.20% | 1.91億 | +6.05% | +8.98% | +3.18% | -1.43% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.375 | -0.53% | -0.045 | 132.89萬 | 1,113.85萬 | 1.19% | 68.96億 | -6.42% | +8.68% | +2.22% | +9.38% |
STOCKLANDAU SGP.AU | 4.145 | -1.54% | -0.065 | 261.02萬 | 1,084.18萬 | 1.19% | 100.41億 | -2.93% | +2.35% | +3.52% | -24.84% |