| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QBTCAU QBTC.AU | 21.220 | +0.43% | +0.090 | 4,386 | 9.32萬 | 0.90% | 4,509.25萬 | +0.05% | +20.29% | +19.75% | -18.07% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.440 | -0.22% | -0.010 | 7.78萬 | 34.75萬 | 0.90% | 3.80億 | -2.63% | -0.45% | +6.19% | -2.65% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.470 | -0.90% | -0.240 | 19.19萬 | 511.01萬 | 0.90% | 4.16億 | -2.65% | -2.90% | -0.02% | +2.11% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.710 | +2.40% | +0.040 | 11.61萬 | 19.75萬 | 0.90% | 3.02億 | +1.18% | +2.09% | +9.20% | -3.88% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 66.500 | -0.73% | -0.490 | 7.31萬 | 488.19萬 | 0.90% | 6.34億 | -2.86% | -4.01% | -1.65% | -5.00% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.900 | +0.92% | +0.950 | 4,646 | 47.99萬 | 0.89% | 1,101.39億 | +0.06% | -1.98% | -0.76% | +0.05% |
BetaShares Australia 200AU A200.AU | 146.240 | -0.87% | -1.280 | 20.60萬 | 3,018.73萬 | 0.89% | 106.39億 | -2.60% | -3.34% | -0.08% | +2.44% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 63.690 | +0.60% | +0.380 | 932 | 5.94萬 | 0.88% | 1,560.41萬 | -2.20% | -1.01% | -0.95% | +26.38% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 92.340 | -0.50% | -0.460 | 3.82萬 | 353.20萬 | 0.88% | 20.73億 | -1.44% | -0.97% | -2.80% | +4.03% |
Global X Humanoid Robotics ETFAU HMND.AU | 40.800 | 0.00% | 0.000 | 951 | 3.90萬 | 0.88% | 571.20萬 | -3.50% | -11.84% | -19.86% | -14.85% |
SALTER BROTHERS EMERGING COSAU SB2.AU | 0.570 | 0.00% | 0.000 | 3.49萬 | 1.99萬 | 0.88% | 4,792.54萬 | -4.20% | -8.06% | +5.56% | -20.06% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.660 | -0.70% | -0.040 | 1.32萬 | 7.52萬 | 0.88% | 2.71億 | -3.08% | -2.75% | -5.62% | +4.99% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.660 | -0.83% | -0.910 | 33.24萬 | 3,620.75萬 | 0.88% | 258.78億 | -2.55% | -3.45% | -0.13% | +1.81% |
Global Energy Companies ETFAU FUEL.AU | 9.060 | -0.98% | -0.090 | 12.70萬 | 115.15萬 | 0.87% | 2.68億 | -0.22% | +2.03% | +14.90% | +40.66% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 30.500 | -1.33% | -0.410 | 4,655 | 14.21萬 | 0.87% | 3,439.49萬 | -3.94% | -5.40% | -0.61% | +1.95% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.430 | -0.09% | -0.030 | 5.10萬 | 175.90萬 | 0.87% | 14.40億 | -1.57% | -4.23% | +3.65% | +6.06% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.130 | -1.74% | -0.020 | 1.34萬 | 1.52萬 | 0.87% | 5,892.34萬 | -2.59% | -2.59% | -1.40% | +6.20% |
BETAROYL ETF UNITSAU ROYL.AU | 13.600 | -1.45% | -0.200 | 1.32萬 | 17.96萬 | 0.87% | 1.11億 | 0.00% | +0.47% | -2.39% | +13.18% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 18.450 | +0.22% | +0.040 | 2.60萬 | 47.96萬 | 0.87% | 10.36億 | -0.97% | -3.91% | +0.73% | -6.67% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 89.820 | -0.52% | -0.470 | 1.21萬 | 109.39萬 | 0.86% | 2.99億 | -2.08% | -2.73% | -5.82% | -4.38% |