| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Reef casinoAU RCT.AU | 3.480 | -0.57% | -0.020 | 3,505 | 1.22萬 | 0.86% | 1.73億 | -0.57% | -7.45% | +1.37% | +0.81% |
ETFS Physical GoldAU GOLD.AU | 55.040 | -0.65% | -0.360 | 14.69萬 | 810.24萬 | 0.85% | 57.90億 | -1.52% | -2.79% | +1.89% | -7.70% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.150 | -0.79% | -0.280 | 44.21萬 | 1,555.54萬 | 0.85% | 92.07億 | -2.63% | -3.30% | -0.07% | +2.26% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.830 | +2.23% | +0.040 | 1.11萬 | 2.04萬 | 0.84% | 2,358.72萬 | -0.54% | +3.39% | +26.64% | -10.34% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.890 | -0.30% | -0.310 | 1,923 | 20.02萬 | 0.83% | 687.20億 | +0.72% | -1.40% | +0.15% | -0.37% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 378.010 | -0.89% | -3.390 | 1,615 | 61.09萬 | 0.83% | 1.32億 | -2.57% | -2.96% | +1.05% | -12.60% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.170 | -1.37% | -0.460 | 1.72萬 | 57.27萬 | 0.83% | 2.63億 | -2.73% | -5.82% | -3.50% | +4.01% |
TELSTRA GROUP LTDAU TLS.AU | 4.840 | +0.21% | +0.010 | 3,422.76萬 | 1.66億 | 0.83% | 541.57億 | +1.04% | +4.45% | -3.32% | +3.73% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.290 | +0.30% | +0.290 | 3,800 | 36.37萬 | 0.82% | 0 | +0.16% | -1.19% | -0.21% | -2.09% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 5.990 | -1.48% | -0.090 | 776 | 4,661 | 0.82% | 259.01萬 | -3.39% | -6.11% | -4.56% | -4.42% |
ASPERMONT LTDAU ASP.AU | 1.270 | +4.10% | +0.050 | 2 | 3 | 0.82% | 1,493.10萬 | +4.96% | +25.74% | -20.62% | -36.50% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.410 | -0.67% | -0.530 | 6.30萬 | 494.39萬 | 0.81% | 65.46億 | -2.58% | -3.38% | -0.05% | +2.41% |
L1IFMF TMF UNITSAU L1IF.AU | 6.240 | +1.13% | +0.070 | 2.96萬 | 18.55萬 | 0.81% | 1.16億 | -2.04% | -2.35% | +4.28% | -9.14% |
Vaneck Global Defence EtfAU DFND.AU | 32.450 | +0.59% | +0.190 | 1.21萬 | 39.33萬 | 0.81% | 2.44億 | +1.53% | -11.63% | +2.05% | -8.34% |
VANECK GOLD BULLION ETFAU NUGG.AU | 59.740 | -0.70% | -0.420 | 1.19萬 | 70.85萬 | 0.80% | 2.41億 | -1.42% | -2.53% | +2.02% | -7.45% |
PERTH MINT GOLDAU PMGOLD.AU | 59.730 | -0.85% | -0.510 | 18.71萬 | 1,119.72萬 | 0.80% | 23.81億 | -1.76% | -3.13% | +1.65% | -7.52% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.640 | 0.00% | 0.000 | 6,965 | 5.31萬 | 0.79% | 9,304.53萬 | -2.18% | -6.37% | -5.10% | -3.56% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.040 | -0.42% | -0.160 | 8.82萬 | 335.91萬 | 0.79% | 32.63億 | -4.90% | -3.26% | +0.55% | +1.68% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.540 | -0.21% | -0.140 | 20.41萬 | 1,360.23萬 | 0.78% | 41.57億 | -1.20% | -1.32% | +3.06% | +10.29% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.350 | +0.19% | +0.020 | 3,723 | 3.86萬 | 0.77% | 1.52億 | -2.63% | -2.63% | +1.24% | +18.68% |