| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TAMAWOOD LIMITEDAU TWD.AU | 2.600 | -0.38% | -0.010 | 1,607 | 4,188 | 0.38% | 1.03億 | -2.62% | -1.14% | +4.00% | -3.17% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 25.920 | -0.69% | -0.180 | 958 | 2.48萬 | 0.38% | 2,073.86萬 | -1.59% | -3.36% | -3.07% | +7.55% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.440 | -0.38% | -0.040 | 4,840 | 5.07萬 | 0.38% | 1.03億 | -1.32% | -1.32% | +4.55% | +5.38% |
CITIWARRANTS 12.5814 ALQ MINI CallAU ALQKOB.AU | 7.860 | -0.13% | -0.010 | 1,100 | 8,661 | 0.38% | 0 | -0.13% | -0.13% | -25.78% | -22.10% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.360 | -0.33% | -0.060 | 1.59萬 | 29.21萬 | 0.38% | 2.77億 | -1.45% | -1.92% | -3.01% | -1.18% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.960 | +0.29% | +0.290 | 4,600 | 46.38萬 | 0.38% | 387.31億 | +0.07% | -1.42% | -1.08% | -1.24% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.130 | -0.24% | -0.110 | 2.89萬 | 130.33萬 | 0.38% | 13.91億 | -1.12% | -1.42% | -1.79% | +0.20% |
NNWFH ETF UNITSAU NNWH.AU | 1.330 | -0.37% | -0.005 | 2.26萬 | 3.02萬 | 0.37% | 1,374.59萬 | -3.27% | -2.92% | +0.83% | +22.24% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.800 | +0.75% | +0.080 | 1.06萬 | 11.45萬 | 0.37% | 2,943.32萬 | 0.00% | +0.69% | +1.63% | +4.02% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.499 | +0.56% | +0.599 | 1,797 | 19.48萬 | 0.37% | 250.45億 | +0.55% | +0.51% | +1.45% | +4.48% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.200 | -0.03% | -0.010 | 8,293 | 29.22萬 | 0.37% | 4.36億 | +0.17% | -1.43% | +1.61% | +4.58% |
Fidelity Asia Active ETFAU FASI.AU | 10.900 | +0.55% | +0.060 | 1.74萬 | 19.02萬 | 0.37% | 2,975.81萬 | -2.24% | -2.68% | -4.87% | -0.57% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.280 | -0.34% | -0.120 | 2.45萬 | 86.63萬 | 0.37% | 8.71億 | -1.07% | -1.04% | -1.81% | -1.70% |
Bank Of Queensland Limited.AU BOQPF.AU | 101.400 | +0.03% | +0.030 | 1,498 | 15.23萬 | 0.37% | 670.73億 | -0.45% | -0.05% | -0.94% | -2.00% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 60.830 | +0.50% | +0.300 | 7.16萬 | 434.96萬 | 0.36% | 86.75億 | +0.03% | -2.52% | -0.27% | +1.61% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.910 | -0.31% | -0.110 | 3,395 | 12.19萬 | 0.36% | 1.73億 | -1.13% | -1.26% | -1.84% | -0.63% |
LIFE360 MINI SAU 360KOP.AU | 7.000 | -15.87% | -1.320 | 300 | 2,106 | 0.36% | 0 | +4.17% | -52.70% | 0.00% | -50.50% |
Dexus Convenience Retail REITAU DXC.AU | 2.800 | +0.72% | +0.020 | 16.92萬 | 47.33萬 | 0.36% | 3.80億 | 0.00% | +2.56% | +9.42% | +3.63% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 69.820 | +0.10% | +0.070 | 6.12萬 | 428.08萬 | 0.36% | 18.36億 | -0.88% | -2.55% | +0.85% | +3.40% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.680 | -0.36% | -0.160 | 8.07萬 | 360.80萬 | 0.36% | 38.24億 | -0.95% | -1.26% | -1.54% | +0.10% |