| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.800 | -0.93% | -0.290 | 7.22萬 | 222.16萬 | 0.32% | 15.52億 | -1.47% | -6.01% | -6.62% | -1.97% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.520 | +0.55% | +0.260 | 4,885 | 23.21萬 | 0.32% | 1.49億 | +0.28% | -1.90% | +0.67% | -3.79% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.150 | -0.36% | -0.090 | 3,802 | 9.58萬 | 0.32% | 1.07億 | -1.14% | -1.06% | -1.33% | -0.67% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.500 | -0.26% | -0.130 | 2.03萬 | 102.81萬 | 0.32% | 7.04億 | -0.75% | -1.00% | -1.04% | +1.03% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.550 | -0.53% | -0.400 | 16.60萬 | 1,258.02萬 | 0.32% | 4,869.79萬 | -1.50% | -1.42% | -1.86% | -0.46% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.690 | -0.22% | -0.070 | 3.34萬 | 106.06萬 | 0.31% | 2.04億 | -0.60% | -2.70% | -0.06% | +6.55% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,066.230 | +0.15% | +1.620 | 826 | 88.10萬 | 0.31% | 1.09萬億 | +0.18% | -1.65% | +0.66% | +4.54% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.570 | -0.27% | -0.200 | 2.61萬 | 192.29萬 | 0.31% | 9.42億 | -1.46% | -4.34% | -2.31% | +6.96% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 12.840 | -0.23% | -0.030 | 2,195 | 2.82萬 | 0.31% | 2,966.43萬 | +0.16% | +0.71% | -2.05% | +1.64% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.520 | -0.71% | -0.370 | 1.30萬 | 66.94萬 | 0.31% | 4.78億 | -1.45% | -6.34% | -4.62% | +4.03% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.760 | -0.35% | -0.170 | 4.92萬 | 240.71萬 | 0.31% | 7.53億 | -1.16% | -1.06% | -1.61% | -1.35% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.550 | -0.26% | -0.050 | 5,373 | 10.51萬 | 0.31% | 3.62億 | -0.91% | -1.11% | -0.88% | +0.43% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.790 | -0.31% | -0.030 | 8,316 | 8.16萬 | 0.31% | 637.62萬 | -1.61% | -3.07% | +1.26% | -2.58% |
OOH!MEDIA LTDAU OML.AU | 1.650 | +0.30% | +0.005 | 78.50萬 | 129.38萬 | 0.30% | 8.72億 | +0.61% | +0.92% | +15.55% | +33.71% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 19.960 | -0.45% | -0.090 | 903 | 1.80萬 | 0.30% | 4,906.17萬 | -1.24% | -1.43% | -1.59% | -0.26% |
SANDFIRE IMINIAU SFRJOF.AU | 10.200 | -0.49% | -0.050 | 950 | 9,669 | 0.29% | 0 | -14.86% | -2.21% | +14.35% | +100.00% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.510 | -0.09% | -0.080 | 6,367 | 59.56萬 | 0.29% | 5.15億 | -0.63% | -0.87% | -0.63% | +1.36% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.750 | +0.07% | +0.030 | 2,722 | 12.44萬 | 0.28% | 6,227.95萬 | +0.07% | -0.74% | +2.41% | +3.96% |
Betashares Diversified Balanced ETFAU DVBA.AU | 24.680 | -0.40% | -0.100 | 13 | 321 | 0.28% | 283.82萬 | -1.44% | -1.95% | 0.00% | -2.37% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.810 | +0.01% | +0.010 | 5,772 | 59.35萬 | 0.28% | 1,720.49億 | -0.17% | -1.29% | -1.13% | -1.40% |