| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GCQ Global Equities Complex ETFAU GCQF.AU | 4.250 | +1.67% | +0.070 | 2.56萬 | 10.89萬 | 0.24% | 1.90億 | -0.93% | -1.85% | +12.43% | -14.68% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.750 | +0.02% | +0.020 | 1.44萬 | 145.03萬 | 0.24% | 1,686.01億 | -0.06% | -1.41% | -1.17% | -1.62% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 55.080 | +0.29% | +0.160 | 1,615 | 8.89萬 | 0.24% | 1.52億 | -0.40% | -1.20% | +2.83% | +6.90% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.830 | -0.18% | -0.180 | 1.10萬 | 112.15萬 | 0.24% | 1,704.09億 | -0.65% | -1.71% | -1.12% | -1.16% |
Insurance Australia Group LtdAU IAGPE.AU | 104.000 | +0.34% | +0.350 | 1,858 | 19.30萬 | 0.23% | 2,431.47億 | -0.50% | -1.33% | -0.75% | -1.50% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.220 | +0.19% | +0.050 | 1.33萬 | 34.87萬 | 0.23% | 3.12億 | +0.11% | -0.63% | +1.38% | +2.27% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 127.250 | +0.80% | +1.010 | 740 | 9.40萬 | 0.22% | 3,218.15萬 | -1.20% | -1.84% | +9.48% | +4.35% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.550 | -0.64% | -0.380 | 652 | 3.82萬 | 0.22% | 1.04億 | +0.35% | -0.60% | -1.55% | +1.91% |
Insurance Australia Group LtdAU IAGPF.AU | 104.581 | -0.23% | -0.239 | 507 | 5.31萬 | 0.22% | 2,445.05億 | -0.11% | -1.99% | -0.30% | -0.60% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 55.020 | -0.69% | -0.380 | 2,684 | 14.78萬 | 0.22% | 1,637.40萬 | -1.26% | -0.55% | +0.07% | +8.08% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.730 | -0.38% | -0.090 | 2,323 | 5.51萬 | 0.21% | 1.31億 | -1.17% | -1.58% | -2.00% | -0.59% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.000 | +0.20% | +0.200 | 2.63萬 | 267.70萬 | 0.21% | 15.30億 | -0.05% | -1.42% | -0.78% | -1.35% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.850 | 0.00% | 0.000 | 4.69萬 | 22.74萬 | 0.21% | 5,909.38萬 | -1.22% | -2.41% | +4.96% | -7.46% |
MAQUARIE BANKAU MBLPD.AU | 102.300 | +0.22% | +0.220 | 2,132 | 21.78萬 | 0.21% | 6.70億 | +0.02% | -1.28% | -0.97% | -0.93% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.400 | -0.25% | -0.060 | 3.96萬 | 96.57萬 | 0.20% | 1.03億 | -0.93% | -1.13% | -1.41% | +0.52% |
BETASHARES STRONG USD FUNDAU YANK.AU | 10.030 | +0.60% | +0.060 | 3.04萬 | 30.45萬 | 0.20% | 557.67萬 | +1.21% | -1.38% | -5.11% | -13.61% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 55.000 | +0.13% | +0.070 | 2.90萬 | 159.38萬 | 0.20% | 14.02億 | -0.20% | -3.15% | +0.57% | +4.87% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.270 | -0.16% | -0.040 | 1.38萬 | 34.94萬 | 0.20% | 3.71億 | +0.04% | +0.08% | +1.21% | +2.59% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.820 | -0.02% | -0.020 | 62.96萬 | 6,223.41萬 | 0.19% | 1.13億 | -0.23% | -0.19% | +0.54% | +2.50% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 58.380 | -0.27% | -0.160 | 5,010 | 29.27萬 | 0.19% | 642.76萬 | -1.37% | -3.20% | -0.20% | -1.41% |