澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NUCHEV LTD AU NUC.AU	0.085	0.00%	0.000	1,087	92	0.00%	1,332.96萬	0.00%	0.00%	-15.00%	-32.00%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.410	+6.82%	+0.090	64	90	0.00%	4,506.21萬	+4.06%	+2.92%	+6.82%	-2.02%
URBANISE.COM LTD AU UBN.AU	0.640	+1.59%	+0.010	136	87	0.00%	5,047.93萬	-3.03%	0.00%	0.00%	-11.11%
FRKLN GG TMF UNITS AU FRGG.AU	1.475	-1.01%	-0.015	50	74	0.00%	103.38萬	-2.96%	-5.75%	-7.29%	-9.34%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	2.940	-0.34%	-0.010	24	71	0.68%	1,264.11萬	-0.68%	-1.34%	+3.85%	+3.23%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.365	-0.36%	-0.005	52	71	0.00%	169.68萬	-1.09%	+0.37%	-8.08%	+13.28%
Hejaz High Income Active Etf AU HJHI.AU	1.080	+0.47%	+0.005	59	64	0.00%	965.26萬	-2.26%	0.00%	+0.84%	+0.09%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	3.10萬	62	0.00%	868.45萬	+100.00%	0.00%	+100.00%	-50.00%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	10.140	+0.40%	+0.040	6	61	0.30%	1,759.59萬	-0.10%	-0.10%	+2.38%	+1.04%
OPENLEARNING LTD AU OLL.AU	0.013	0.00%	0.000	4,500	59	0.00%	1,016.61萬	0.00%	-7.14%	-18.75%	-66.67%
ZULEIKA GOLD LTD AU ZAG.AU	0.035	0.00%	0.000	1,429	50	0.00%	3,639.70萬	0.00%	-7.89%	+16.67%	-23.91%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	49.820	+0.10%	+0.050	1	50	0.00%	449.87萬	-0.32%	-0.76%	-0.50%	+1.93%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	24.790	+0.24%	+0.060	2	50	0.04%	595.95萬	+0.08%	+0.02%	+0.74%	+2.45%
QUANTUM GRAPHITE LTD AU QGL.AU	0.320	0.00%	0.000	154	49	0.00%	1.12億	-1.54%	-4.48%	-14.67%	-8.57%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	1.42萬	43	0.00%	1,047.40萬	0.00%	-25.00%	-40.00%	-25.00%
QX RESOURCES LTD AU QXR.AU	0.004	0.00%	0.000	9,323	37	0.00%	863.47萬	0.00%	0.00%	+33.33%	0.00%
ORCODA LTD AU ODA.AU	0.057	-8.06%	-0.005	655	37	0.00%	1,068.83萬	-19.72%	-27.85%	+32.56%	-6.56%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	35.580	-0.48%	-0.170	1	36	0.00%	236.71萬	-1.44%	-2.95%	+0.26%	+6.33%
Estrella Resources Ltd AU ESROB.AU	0.010	0.00%	0.000	3,627	36	0.00%	2,233.00萬	-16.67%	+11.11%	0.00%	-37.50%
Altamin Ltd AU AZI.AU	0.027	+3.85%	+0.001	1,177	32	0.00%	2,139.44萬	+8.00%	-6.90%	+12.50%	0.00%

1 ...101 102 103 104 105 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=103"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"NUC.AU","nameCN":"NUCHEV LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":1087,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":13329595.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":92,"eps":-0.048,"lyrEps":-0.05,"lyrPeRate":0,"pbRate":2.247535,"roa":-0.180511,"roe":-0.861104,"dividePrice":0,"divideRate":0,"floatMarketCap":2168954.18,"shares":156818766,"floatShares":25517108},{"symbol":"FPC.AU","nameCN":"FAT PROPHETS GLOBAL CONTRARI","changeRate":0.068182,"change":0.09,"latestPrice":1.41,"volume":64,"market":"AU","high":1.41,"low":1.41,"preClose":1.32,"open":1.41,"turnoverRate":0,"peRate":7.663043,"amplitude":0,"marketValue":45062112.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":1.23,"changeRate5Day":0.04059,"changeRate20Day":0.029197,"changeRate60Day":0.068182,"changeRateWTD":0.06015,"changeRateMTD":0,"changeRateQTD":0.068182,"changeRateYTD":-0.020153,"amount":90,"eps":0.184,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0199,"divideRate":0.014113,"floatMarketCap":0,"shares":31958945,"floatShares":0},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0.015873,"change":0.01,"latestPrice":0.64,"volume":136,"market":"AU","high":0.64,"low":0.64,"preClose":0.63,"open":0.64,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50479296.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.607,"changeRate5Day":-0.030303,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037594,"changeRateMTD":-0.044776,"changeRateQTD":-0.015385,"changeRateYTD":-0.111111,"amount":87,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":3.678829,"roa":-0.030212,"roe":-0.064087,"dividePrice":0,"divideRate":0,"floatMarketCap":16051577.6,"shares":78873901,"floatShares":25080590},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":-0.010067,"change":-0.015,"latestPrice":1.475,"volume":50,"market":"AU","high":1.475,"low":1.475,"preClose":1.49,"open":1.475,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":1033827.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.741,"week52Low":1.359,"changeRate5Day":-0.029605,"changeRate20Day":-0.057508,"changeRate60Day":-0.07291,"changeRateWTD":-0.010067,"changeRateMTD":-0.048387,"changeRateQTD":-0.08442,"changeRateYTD":-0.093423,"amount":74,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.369018,"divideRate":0.250182,"floatMarketCap":1033827.5,"shares":700900,"floatShares":700900},{"symbol":"GIVE.AU","nameCN":"PERPETUAL ESG AU SHR EQMF","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"volume":24,"market":"AU","high":2.96,"low":2.94,"preClose":2.95,"open":2.96,"turnoverRate":0.000006,"peRate":0,"amplitude":0.00678,"marketValue":12641118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.311,"week52Low":2.581,"changeRate5Day":-0.006757,"changeRate20Day":-0.013423,"changeRate60Day":0.038502,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":0.017653,"changeRateYTD":0.032303,"amount":71,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1639,"divideRate":0.055748,"floatMarketCap":12641118,"shares":4299700,"floatShares":4299700},{"symbol":"ASAO.AU","nameCN":"ABRDN SUST ASIAN OP ACT ETF","changeRate":-0.00365,"change":-0.005,"latestPrice":1.365,"volume":52,"market":"AU","high":1.365,"low":1.365,"preClose":1.37,"open":1.365,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":1696831.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.165,"changeRate5Day":-0.01087,"changeRate20Day":0.003676,"changeRate60Day":-0.080808,"changeRateWTD":-0.01444,"changeRateMTD":-0.00365,"changeRateQTD":-0.083277,"changeRateYTD":0.13278,"amount":71,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.198,"divideRate":0.145055,"floatMarketCap":1696831.5,"shares":1243100,"floatShares":1243100},{"symbol":"HJHI.AU","nameCN":"Hejaz High Income Active Etf","changeRate":0.004651,"change":0.005,"latestPrice":1.08,"volume":59,"market":"AU","high":1.08,"low":1.08,"preClose":1.075,"open":1.08,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":9652608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.002,"changeRate5Day":-0.022624,"changeRate20Day":0,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":0.013133,"changeRateYTD":0.000927,"amount":64,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.026,"divideRate":0.024074,"floatMarketCap":9652608,"shares":8937600,"floatShares":8937600},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":31013,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":62,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":1.390619,"roa":-0.397347,"roe":-0.68309,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"MFOA.AU","nameCN":"MILFORD AU ABSOLUTE GRWTH HF","changeRate":0.00396,"change":0.04,"latestPrice":10.14,"volume":6,"market":"AU","high":10.14,"low":10.11,"preClose":10.1,"open":10.11,"turnoverRate":0.000003,"peRate":0,"amplitude":0.00297,"marketValue":17595942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":9.764,"changeRate5Day":-0.000985,"changeRate20Day":-0.000985,"changeRate60Day":0.023829,"changeRateWTD":0.00396,"changeRateMTD":-0.00295,"changeRateQTD":0.02746,"changeRateYTD":0.010363,"amount":61,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4652,"divideRate":0.144497,"floatMarketCap":17595942,"shares":1735300,"floatShares":1735300},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":4500,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10166084.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.666667,"amount":59,"eps":-0.006,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":-19.511027,"roa":-0.79594,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1708036.239,"shares":782006466,"floatShares":131387403},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":1429,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000004,"peRate":0.70122,"amplitude":0,"marketValue":36397018.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.078947,"changeRate60Day":0.166667,"changeRateWTD":0.060606,"changeRateMTD":-0.078947,"changeRateQTD":-0.186047,"changeRateYTD":-0.23913,"amount":50,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.672828,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12956821.675,"shares":1039914822,"floatShares":370194905},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0.001005,"change":0.05,"latestPrice":49.82,"volume":1,"market":"AU","high":49.82,"low":49.82,"preClose":49.77,"open":49.82,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4498746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.417,"week52Low":48.636,"changeRate5Day":-0.003201,"changeRate20Day":-0.007629,"changeRate60Day":-0.005033,"changeRateWTD":0.001005,"changeRateMTD":-0.006442,"changeRateQTD":-0.004635,"changeRateYTD":0.019252,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.222,"divideRate":0.044601,"floatMarketCap":4498746,"shares":90300,"floatShares":90300},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0.002426,"change":0.06,"latestPrice":24.79,"volume":2,"market":"AU","high":24.8,"low":24.79,"preClose":24.73,"open":24.8,"turnoverRate":0.000008,"peRate":0,"amplitude":0.000404,"marketValue":5959516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.846,"week52Low":24.128,"changeRate5Day":0.000807,"changeRate20Day":0.000161,"changeRate60Day":0.007396,"changeRateWTD":0.002426,"changeRateMTD":-0.000645,"changeRateQTD":0.005761,"changeRateYTD":0.024465,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0115,"divideRate":0.040803,"floatMarketCap":5959516,"shares":240400,"floatShares":240400},{"symbol":"QGL.AU","nameCN":"QUANTUM GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.32,"volume":154,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112187003.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.305,"changeRate5Day":-0.015385,"changeRate20Day":-0.044776,"changeRate60Day":-0.146667,"changeRateWTD":-0.015385,"changeRateMTD":0,"changeRateQTD":-0.228916,"changeRateYTD":-0.085714,"amount":49,"eps":-0.007765,"lyrEps":-0.014138,"lyrPeRate":0,"pbRate":8.411879,"roa":-0.060199,"roe":-0.189299,"dividePrice":0,"divideRate":0,"floatMarketCap":47788487.36,"shares":350584387,"floatShares":149339023},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":14247,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":43,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":9323,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8634653.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":37,"eps":-0.004396,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":3.484168,"roa":-0.278973,"roe":-1.452339,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":2158663368,"floatShares":992279685},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":-0.080645,"change":-0.005,"latestPrice":0.057,"volume":655,"market":"AU","high":0.057,"low":0.057,"preClose":0.062,"open":0.057,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10688310.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.04,"changeRate5Day":-0.197183,"changeRate20Day":-0.278481,"changeRate60Day":0.325581,"changeRateWTD":-0.080645,"changeRateMTD":-0.321429,"changeRateQTD":-0.544,"changeRateYTD":-0.065574,"amount":37,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":0.731545,"roa":-0.042802,"roe":-0.118311,"dividePrice":0,"divideRate":0,"floatMarketCap":4816541.553,"shares":187514212,"floatShares":84500729},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":-0.004755,"change":-0.17,"latestPrice":35.58,"volume":1,"market":"AU","high":35.58,"low":35.58,"preClose":35.75,"open":35.58,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":2367101.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.31,"week52Low":30.314,"changeRate5Day":-0.014404,"changeRate20Day":-0.02946,"changeRate60Day":0.002621,"changeRateWTD":-0.014404,"changeRateMTD":-0.026539,"changeRateQTD":-0.006006,"changeRateYTD":0.063264,"amount":36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.6725,"divideRate":0.131324,"floatMarketCap":2367101.82,"shares":66529,"floatShares":66529},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":3627,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":22330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":36,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":2.950234,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":13780000,"shares":2233000000,"floatShares":1378000000},{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":1177,"market":"AU","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":21394389.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0.08,"changeRate20Day":-0.068966,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0.173913,"changeRateYTD":0,"amount":32,"eps":-0.007487,"lyrEps":-0.010566,"lyrPeRate":0,"pbRate":4.512177,"roa":-0.541237,"roe":-1.008313,"dividePrice":0,"divideRate":0,"floatMarketCap":10690287.687,"shares":792384800,"floatShares":395936581}]}}}