澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Macquarie Global Small Companies Active ETF AU MQXS.AU	31.220	-0.06%	-0.020	1	31	0.00%	187.32萬	-0.67%	-0.79%	+0.72%	+4.27%
GOLD MOUNTAIN LTD AU GMN.AU	0.071	+4.41%	+0.003	418	30	1.47%	2,161.38萬	+1.43%	+1.43%	-17.44%	+12.70%
Augustus Minerals Ltd AU AUG.AU	0.036	0.00%	0.000	825	30	0.00%	967.89萬	-7.69%	+28.57%	0.00%	-16.28%
CANTERBURY RESOURCES LTD AU CBY.AU	0.040	-2.44%	-0.001	735	29	0.00%	1,117.19萬	-23.08%	0.00%	-4.76%	+53.85%
Global X S&P Australia Garp Etf AU GRPA.AU	25.780	-0.04%	-0.010	1	26	0.00%	206.24萬	-3.66%	-2.42%	+1.10%	+7.29%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.070	0.00%	0.000	24	26	0.00%	1,905.00萬	-2.73%	-4.46%	-5.89%	+1.52%
Coppermoly Ltd AU COY.AU	0.005	0.00%	0.000	4,907	25	0.00%	441.33萬	0.00%	+25.00%	+66.67%	-50.00%
Vaneck Core + Diversified High Growth Active Etf AU VHGR.AU	20.270	-0.10%	-0.020	1	20	0.00%	437.43萬	-2.31%	-1.89%	-0.13%	+6.36%
Fidelity Australian High Convct Act ETF AU FHCO.AU	6.020	+0.50%	+0.030	3	18	0.50%	260.30萬	-2.75%	-4.90%	-4.08%	-3.94%
QUICKFEE LTD AU QFE.AU	0.081	+1.25%	+0.001	172	14	0.00%	3,105.31萬	+3.85%	+15.71%	+15.71%	+28.57%
Schoolblazer Limited AU SBZ.AU	0.170	-2.86%	-0.005	77	13	0.00%	8,932.34萬	-2.86%	+6.25%	0.00%	-22.73%
PERCHERON FPO AU PER.AU	0.004	-11.11%	0.000	3,272	13	0.00%	728.97萬	0.00%	-20.00%	0.00%	-55.56%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.180	+0.63%	+0.020	4	13	0.32%	6,033.63萬	+0.32%	-3.05%	+3.38%	-8.88%
Everest Metals Corp Ltd AU EMC.AU	0.110	+4.76%	+0.005	100	11	0.00%	2,966.78萬	-8.33%	0.00%	+4.76%	-8.33%
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	592	11	0.00%	789.14萬	0.00%	-36.67%	-17.39%	-47.22%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	5,000	10	0.00%	368.52萬	0.00%	0.00%	0.00%	-60.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	1.00萬	10	0.00%	575.33萬	0.00%	0.00%	-66.67%	0.00%
LYKOS METALS LTD AU YUG.AU	0.050	-1.96%	-0.001	161	8	0.00%	2,065.50萬	0.00%	-9.09%	-19.35%	-13.79%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.185	-2.63%	-0.005	43	8	0.00%	9,956.37萬	-5.13%	-9.76%	-5.13%	+2.78%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	8.130	-0.61%	-0.050	1	8	0.00%	3,655.74萬	-4.13%	-5.57%	-13.31%	+9.82%

1 ...102 103 104 105 106 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/au/all-stocks/top-turnover?page=104"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"MQXS.AU","nameCN":"Macquarie Global Small Companies Active ETF","changeRate":-0.00064,"change":-0.02,"latestPrice":31.22,"volume":1,"market":"AU","high":31.22,"low":31.22,"preClose":31.24,"open":31.22,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":1873200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.79,"week52Low":29.851,"changeRate5Day":-0.006682,"changeRate20Day":-0.007944,"changeRate60Day":0.007162,"changeRateWTD":0.010029,"changeRateMTD":-0.00096,"changeRateQTD":-0.009706,"changeRateYTD":0.042717,"amount":31,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.093589,"divideRate":0.002998,"floatMarketCap":1873200,"shares":60000,"floatShares":60000},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":0.044118,"change":0.003,"latestPrice":0.071,"volume":418,"market":"AU","high":0.071,"low":0.07,"preClose":0.068,"open":0.07,"turnoverRate":0.000006,"peRate":0,"amplitude":0.014706,"marketValue":21613772.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.045,"changeRate5Day":0.014286,"changeRate20Day":0.014286,"changeRate60Day":-0.174419,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":-0.154762,"changeRateYTD":0.126984,"amount":30,"eps":-0.033375,"lyrEps":-0.096132,"lyrPeRate":0,"pbRate":1.455379,"roa":-0.180348,"roe":-0.299841,"dividePrice":0,"divideRate":0,"floatMarketCap":5280150.862,"shares":304419330,"floatShares":74368322},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":825,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9678942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":-0.076923,"changeRate20Day":0.285714,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":0.028571,"changeRateYTD":-0.162791,"amount":30,"eps":-0.006854,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.783868,"roa":-0.059929,"roe":-0.098196,"dividePrice":0,"divideRate":0,"floatMarketCap":3304090.152,"shares":268859500,"floatShares":91780282},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":735,"market":"AU","high":0.04,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":11171926.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.02,"changeRate5Day":-0.230769,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":-0.111111,"changeRateMTD":-0.069767,"changeRateQTD":-0.111111,"changeRateYTD":0.538462,"amount":29,"eps":-0.006119,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":0.936647,"roa":-0.060179,"roe":-0.110394,"dividePrice":0,"divideRate":0,"floatMarketCap":4739402.12,"shares":279298164,"floatShares":118485053},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":-0.000388,"change":-0.01,"latestPrice":25.78,"volume":1,"market":"AU","high":25.78,"low":25.78,"preClose":25.79,"open":25.78,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":2062400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":23.508,"changeRate5Day":-0.036622,"changeRate20Day":-0.024224,"changeRate60Day":0.01098,"changeRateWTD":-0.000388,"changeRateMTD":-0.036622,"changeRateQTD":0.01098,"changeRateYTD":0.072915,"amount":26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2062400,"shares":80000,"floatShares":80000},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.07,"volume":24,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":19049959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.191,"week52Low":0.991,"changeRate5Day":-0.027273,"changeRate20Day":-0.044643,"changeRate60Day":-0.058927,"changeRateWTD":-0.013825,"changeRateMTD":-0.040359,"changeRateQTD":-0.073593,"changeRateYTD":0.01518,"amount":26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2119,"divideRate":0.198037,"floatMarketCap":19049959,"shares":17803700,"floatShares":17803700},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":4907,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":4413287.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.5,"amount":25,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.187483,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":3411750.345,"shares":882657429,"floatShares":682350069},{"symbol":"VHGR.AU","nameCN":"Vaneck Core + Diversified High Growth Active Etf","changeRate":-0.000986,"change":-0.02,"latestPrice":20.27,"volume":1,"market":"AU","high":20.27,"low":20.27,"preClose":20.29,"open":20.27,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":4374266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":18.963,"changeRate5Day":-0.023133,"changeRate20Day":-0.018877,"changeRate60Day":-0.00133,"changeRateWTD":-0.00442,"changeRateMTD":-0.024073,"changeRateQTD":-0.008317,"changeRateYTD":0.063595,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.01,"divideRate":0.049827,"floatMarketCap":4374266,"shares":215800,"floatShares":215800},{"symbol":"FHCO.AU","nameCN":"Fidelity Australian High Convct Act ETF","changeRate":0.005008,"change":0.03,"latestPrice":6.02,"volume":3,"market":"AU","high":6.02,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0.000007,"peRate":0,"amplitude":0.005008,"marketValue":2603048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":5.768,"changeRate5Day":-0.027464,"changeRate20Day":-0.048973,"changeRate60Day":-0.04079,"changeRateWTD":-0.004959,"changeRateMTD":-0.047468,"changeRateQTD":-0.038953,"changeRateYTD":-0.039413,"amount":18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9669,"divideRate":0.326728,"floatMarketCap":2603048,"shares":432400,"floatShares":432400},{"symbol":"QFE.AU","nameCN":"QUICKFEE LTD","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":172,"market":"AU","high":0.081,"low":0.081,"preClose":0.08,"open":0.081,"turnoverRate":0.000001,"peRate":0.778846,"amplitude":0,"marketValue":31053077.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.033,"changeRate5Day":0.038462,"changeRate20Day":0.157143,"changeRate60Day":0.157143,"changeRateWTD":0.038462,"changeRateMTD":-0.024096,"changeRateQTD":0.227273,"changeRateYTD":0.285714,"amount":14,"eps":0.104,"lyrEps":0.104,"lyrPeRate":0.778846,"pbRate":2.165638,"roa":0.503008,"roe":3.955105,"dividePrice":0.085,"divideRate":1.049383,"floatMarketCap":17811154.719,"shares":383371325,"floatShares":219890799},{"symbol":"SBZ.AU","nameCN":"Schoolblazer Limited","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":77,"market":"AU","high":0.17,"low":0.17,"preClose":0.175,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89323432.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.145,"changeRate5Day":-0.028571,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":-0.028571,"changeRateYTD":-0.227273,"amount":13,"eps":-0.032745,"lyrEps":-0.010317,"lyrPeRate":0,"pbRate":0.722588,"roa":-0.037993,"roe":-0.131301,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":48219664.79,"shares":525431955,"floatShares":283645087},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":3272,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":7289662.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":-0.555556,"amount":13,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":0.968005,"roa":-0.289003,"roe":-0.546551,"dividePrice":0,"divideRate":0,"floatMarketCap":3266515.624,"shares":1822415536,"floatShares":816628906},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":0.006329,"change":0.02,"latestPrice":3.18,"volume":4,"market":"AU","high":3.19,"low":3.18,"preClose":3.16,"open":3.19,"turnoverRate":0,"peRate":0,"amplitude":0.003165,"marketValue":60336273.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":0.003155,"changeRate20Day":-0.030488,"changeRate60Day":0.03381,"changeRateWTD":0.019231,"changeRateMTD":-0.039275,"changeRateQTD":0.019231,"changeRateYTD":-0.088825,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.083365,"floatMarketCap":60336273.78,"shares":18973671,"floatShares":18973671},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":100,"market":"AU","high":0.11,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":29667771.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.093,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":-0.083333,"changeRateMTD":-0.12,"changeRateQTD":0.111111,"changeRateYTD":-0.083333,"amount":11,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":1.702337,"roa":-0.033618,"roe":-0.067409,"dividePrice":0,"divideRate":0,"floatMarketCap":15350714.72,"shares":269707017,"floatShares":139551952},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":592,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.366667,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":11,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":5000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000029,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":10,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.001,"volume":10000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":5753286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":10,"eps":-0.003246,"lyrEps":-0.003246,"lyrPeRate":0,"pbRate":2.377263,"roa":-0.450083,"roe":-2.168111,"dividePrice":0,"divideRate":0,"floatMarketCap":69402.263,"shares":5753286000,"floatShares":69402263},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":161,"market":"AU","high":0.05,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":20655029.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.193548,"changeRateWTD":0.020408,"changeRateMTD":-0.056604,"changeRateQTD":-0.122807,"changeRateYTD":-0.137931,"amount":8,"eps":-0.008537,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":5.917088,"roa":-0.457927,"roe":-0.810667,"dividePrice":0,"divideRate":0,"floatMarketCap":5909734.15,"shares":413100586,"floatShares":118194683},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":-0.026316,"change":-0.005,"latestPrice":0.185,"volume":43,"market":"AU","high":0.185,"low":0.185,"preClose":0.19,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99563720.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.16,"changeRate5Day":-0.051282,"changeRate20Day":-0.097561,"changeRate60Day":-0.051282,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.027778,"amount":8,"eps":-0.014219,"lyrEps":-0.011756,"lyrPeRate":0,"pbRate":0.625706,"roa":-0.061854,"roe":-0.071546,"dividePrice":0,"divideRate":0,"floatMarketCap":43069114.81,"shares":538182273,"floatShares":232806026},{"symbol":"EAFZ.AU","nameCN":"ELLERSTON ASIA GROWTH F HF","changeRate":-0.006112,"change":-0.05,"latestPrice":8.13,"volume":1,"market":"AU","high":8.13,"low":8.13,"preClose":8.18,"open":8.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36557358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.698,"week52Low":7.07,"changeRate5Day":-0.041274,"changeRate20Day":-0.055749,"changeRate60Day":-0.133077,"changeRateWTD":-0.01335,"changeRateMTD":-0.020482,"changeRateQTD":-0.144571,"changeRateYTD":0.098203,"amount":8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3283,"divideRate":0.040381,"floatMarketCap":36557358,"shares":4496600,"floatShares":4496600}]}}}